Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-21 | 22,31 | 22,31 | 22,31 | 22,31 | 15 | +0,36% |
| 2017-07-20 | 22,23 | 22,23 | 22,23 | 22,23 | 18 | -0,22% |
| 2017-07-19 | 22,30 | 22,27 | 22,30 | 22,28 | 244 | -0,22% |
| 2017-07-18 | 22,39 | 22,33 | 22,39 | 22,33 | 28 | +2,81% |
| 2017-07-17 | 22,40 | 21,72 | 22,40 | 21,72 | 2.904 | -3,04% |
| 2017-07-14 | 22,40 | 22,40 | 22,40 | 22,40 | 1 | +0,00% |
| 2017-07-13 | 22,40 | 22,40 | 22,40 | 22,40 | 1 | +0,00% |
| 2017-07-12 | 22,40 | 22,40 | 22,40 | 22,40 | 1 | -0,22% |
| 2017-07-11 | 22,45 | 22,45 | 22,45 | 22,45 | 1 | -0,13% |
| 2017-07-10 | 22,48 | 22,48 | 22,48 | 22,48 | 1 | +0,13% |
| 2017-07-07 | 22,48 | 22,45 | 22,48 | 22,45 | 101 | +0,22% |
| 2017-07-06 | 22,48 | 22,40 | 22,48 | 22,40 | 115 | -0,36% |
| 2017-07-05 | 22,48 | 22,48 | 22,48 | 22,48 | 1 | +0,00% |
| 2017-07-04 | 22,48 | 22,48 | 22,48 | 22,48 | 1 | -0,04% |
| 2017-06-30 | 22,50 | 21,80 | 22,50 | 22,49 | 1.825 | -0,04% |
| 2017-06-29 | 22,50 | 22,50 | 22,50 | 22,50 | 9 | +0,00% |
| 2017-06-28 | 22,50 | 22,50 | 22,50 | 22,50 | 6 | +0,00% |
| 2017-06-27 | 22,50 | 22,50 | 22,50 | 22,50 | 25 | +0,00% |
| 2017-06-26 | 22,50 | 22,50 | 22,50 | 22,50 | 11 | +2,69% |
| 2017-06-23 | 22,50 | 21,91 | 22,50 | 21,91 | 9 | -2,62% |
