Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-22 | 22,50 | 22,50 | 22,50 | 22,50 | 7 | +0,00% |
| 2017-06-21 | 22,50 | 22,50 | 22,50 | 22,50 | 6 | +0,00% |
| 2017-06-20 | 22,48 | 21,91 | 22,50 | 22,50 | 119 | +0,00% |
| 2017-06-19 | 22,50 | 22,50 | 22,50 | 22,50 | 7 | +0,00% |
| 2017-06-16 | 22,50 | 22,45 | 22,50 | 22,50 | 3 | +0,00% |
| 2017-06-14 | 22,50 | 22,00 | 22,50 | 22,50 | 433 | +0,00% |
| 2017-06-13 | 22,50 | 22,50 | 22,50 | 22,50 | 9 | +0,00% |
| 2017-06-12 | 22,50 | 22,50 | 22,50 | 22,50 | 11 | +0,00% |
| 2017-06-09 | 22,90 | 22,42 | 22,90 | 22,50 | 436 | -1,75% |
| 2017-06-08 | 22,70 | 22,50 | 22,90 | 22,90 | 38 | +1,69% |
| 2017-06-07 | 23,00 | 22,40 | 23,00 | 22,52 | 449 | -2,09% |
| 2017-06-06 | 23,00 | 23,00 | 23,00 | 23,00 | 11 | +0,00% |
| 2017-06-05 | 23,00 | 22,71 | 23,00 | 23,00 | 203 | +0,00% |
| 2017-06-02 | 23,70 | 23,00 | 24,20 | 23,00 | 607 | +0,00% |
| 2017-06-01 | 25,50 | 23,00 | 25,50 | 23,00 | 16.604 | -9,80% |
| 2017-05-31 | 23,76 | 23,76 | 26,00 | 25,50 | 20.109 | +4,08% |
| 2017-05-30 | 24,00 | 23,00 | 24,50 | 24,50 | 12.533 | +2,08% |
| 2017-05-29 | 22,99 | 22,50 | 24,00 | 24,00 | 2.438 | +4,35% |
| 2017-05-26 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | -1,29% |
| 2017-05-25 | 23,30 | 23,30 | 23,30 | 23,30 | 3 | +1,35% |
