Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-24 | 21,82 | 21,82 | 22,99 | 22,99 | 340 | +5,85% |
| 2017-05-23 | 23,30 | 21,72 | 23,30 | 21,72 | 103 | -5,57% |
| 2017-05-22 | 22,99 | 22,02 | 23,00 | 23,00 | 1.016 | +0,00% |
| 2017-05-19 | 23,00 | 23,00 | 23,00 | 23,00 | 2 | +0,22% |
| 2017-05-18 | 22,95 | 22,95 | 22,95 | 22,95 | 1 | +0,00% |
| 2017-05-17 | 22,95 | 22,95 | 22,95 | 22,95 | 1 | -0,22% |
| 2017-05-16 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +3,60% |
| 2017-05-15 | 23,00 | 22,20 | 23,00 | 22,20 | 83 | -0,05% |
| 2017-05-12 | 23,00 | 22,21 | 23,00 | 22,21 | 131 | -3,43% |
| 2017-05-11 | 23,00 | 22,32 | 23,00 | 23,00 | 1.128 | +0,88% |
| 2017-05-10 | 22,60 | 22,60 | 23,99 | 22,80 | 467 | -2,98% |
| 2017-05-09 | 24,00 | 23,20 | 24,00 | 23,50 | 2.178 | +0,00% |
| 2017-05-08 | 22,60 | 22,60 | 24,00 | 23,50 | 24 | +0,00% |
| 2017-05-05 | 23,50 | 23,50 | 23,50 | 23,50 | 5 | +0,00% |
| 2017-05-04 | 24,00 | 23,50 | 24,00 | 23,50 | 3 | +0,00% |
| 2017-05-02 | 23,50 | 23,50 | 23,50 | 23,50 | 9 | +0,00% |
| 2017-04-28 | 23,40 | 23,40 | 23,50 | 23,50 | 26 | +0,43% |
| 2017-04-27 | 23,40 | 23,40 | 23,40 | 23,40 | 5 | +0,00% |
| 2017-04-26 | 23,49 | 23,40 | 23,49 | 23,40 | 5 | -0,38% |
| 2017-04-25 | 23,49 | 23,49 | 23,50 | 23,49 | 162 | +0,00% |
