Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-24 | 22,61 | 22,61 | 23,50 | 23,49 | 39 | -0,04% |
| 2017-04-21 | 23,59 | 23,50 | 23,59 | 23,50 | 49 | -0,38% |
| 2017-04-20 | 23,59 | 23,12 | 23,59 | 23,59 | 106 | -0,04% |
| 2017-04-19 | 23,60 | 23,12 | 23,60 | 23,60 | 4.312 | -0,42% |
| 2017-04-18 | 23,88 | 23,70 | 23,88 | 23,70 | 10 | -0,75% |
| 2017-04-13 | 23,88 | 23,88 | 23,88 | 23,88 | 7 | +1,02% |
| 2017-04-12 | 23,64 | 23,64 | 23,64 | 23,64 | 4 | -0,21% |
| 2017-04-11 | 23,95 | 23,12 | 23,95 | 23,69 | 79 | -1,09% |
| 2017-04-10 | 23,98 | 23,95 | 23,98 | 23,95 | 6 | +0,25% |
| 2017-04-07 | 23,99 | 23,89 | 23,99 | 23,89 | 6 | +0,21% |
| 2017-04-06 | 23,00 | 23,00 | 23,87 | 23,84 | 21 | +0,21% |
| 2017-04-05 | 24,00 | 23,12 | 24,00 | 23,79 | 225 | -0,83% |
| 2017-04-04 | 24,00 | 23,72 | 24,00 | 23,99 | 396 | -0,66% |
| 2017-04-03 | 24,15 | 24,15 | 24,15 | 24,15 | 8 | +0,00% |
| 2017-03-31 | 24,15 | 24,00 | 24,15 | 24,15 | 108 | -0,21% |
| 2017-03-30 | 24,43 | 24,20 | 24,43 | 24,20 | 7 | +0,00% |
| 2017-03-29 | 24,20 | 24,20 | 24,20 | 24,20 | 12 | +0,00% |
| 2017-03-28 | 24,20 | 24,20 | 24,20 | 24,20 | 9 | -0,41% |
| 2017-03-27 | 24,30 | 23,72 | 24,30 | 24,30 | 102 | -0,37% |
| 2017-03-24 | 24,40 | 24,39 | 24,40 | 24,39 | 34 | -0,16% |
