Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-23 | 24,46 | 24,43 | 24,46 | 24,43 | 29 | -0,08% |
| 2017-03-22 | 24,48 | 24,44 | 24,48 | 24,45 | 79 | -0,12% |
| 2017-03-21 | 24,48 | 24,48 | 24,48 | 24,48 | 10 | +0,12% |
| 2017-03-20 | 24,48 | 23,99 | 24,48 | 24,45 | 284 | -0,77% |
| 2017-03-17 | 24,64 | 24,64 | 24,64 | 24,64 | 1 | +0,00% |
| 2017-03-16 | 23,99 | 23,99 | 24,64 | 24,64 | 232 | +2,71% |
| 2017-03-14 | 23,65 | 23,65 | 24,00 | 23,99 | 967 | -2,48% |
| 2017-03-13 | 24,60 | 24,60 | 24,60 | 24,60 | 1 | -0,16% |
| 2017-03-10 | 24,64 | 24,64 | 24,64 | 24,64 | 1 | +0,00% |
| 2017-03-09 | 24,64 | 24,64 | 24,64 | 24,64 | 7 | -0,16% |
| 2017-03-08 | 24,68 | 24,68 | 24,68 | 24,68 | 5 | -0,04% |
| 2017-03-07 | 24,80 | 24,69 | 24,80 | 24,69 | 97 | -0,24% |
| 2017-03-06 | 24,80 | 23,60 | 24,80 | 24,75 | 1.023 | -0,20% |
| 2017-03-03 | 24,80 | 24,80 | 24,80 | 24,80 | 4 | +0,00% |
| 2017-03-02 | 25,00 | 24,80 | 25,00 | 24,80 | 128 | -0,80% |
| 2017-03-01 | 25,00 | 24,00 | 25,00 | 25,00 | 98 | +0,00% |
| 2017-02-28 | 25,00 | 24,95 | 25,00 | 25,00 | 1.757 | +0,81% |
| 2017-02-27 | 22,90 | 22,60 | 24,80 | 24,80 | 1.790 | +5,08% |
| 2017-02-24 | 23,57 | 23,57 | 23,60 | 23,60 | 342 | +0,13% |
| 2017-02-23 | 23,57 | 23,57 | 23,57 | 23,57 | 12 | +0,00% |
