Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-22 | 23,59 | 23,55 | 23,60 | 23,57 | 133 | -0,13% |
| 2017-02-21 | 23,70 | 23,60 | 23,70 | 23,60 | 14 | -0,42% |
| 2017-02-20 | 23,70 | 23,70 | 23,70 | 23,70 | 15 | +0,00% |
| 2017-02-17 | 23,70 | 23,42 | 23,70 | 23,70 | 516 | +0,00% |
| 2017-02-15 | 23,80 | 23,70 | 23,80 | 23,70 | 13 | -0,42% |
| 2017-02-14 | 23,80 | 23,30 | 23,80 | 23,80 | 173 | +3,03% |
| 2017-02-13 | 23,00 | 23,00 | 23,10 | 23,10 | 508 | +0,43% |
| 2017-02-10 | 23,00 | 22,90 | 23,00 | 23,00 | 147 | +1,77% |
| 2017-02-09 | 22,60 | 22,52 | 22,60 | 22,60 | 323 | -0,04% |
| 2017-02-07 | 22,60 | 22,60 | 22,61 | 22,61 | 2.003 | +0,04% |
| 2017-02-06 | 22,60 | 22,60 | 22,60 | 22,60 | 10 | -4,03% |
| 2017-02-03 | 23,90 | 22,70 | 23,90 | 23,55 | 71 | +0,21% |
| 2017-02-02 | 23,90 | 23,10 | 23,90 | 23,50 | 223 | -0,25% |
| 2017-02-01 | 23,55 | 22,28 | 23,56 | 23,56 | 1.185 | +0,26% |
| 2017-01-31 | 23,10 | 23,10 | 23,91 | 23,50 | 2.668 | -1,76% |
| 2017-01-30 | 23,98 | 23,40 | 23,98 | 23,92 | 127 | +3,55% |
| 2017-01-27 | 23,89 | 23,00 | 23,89 | 23,10 | 198 | -2,90% |
| 2017-01-26 | 23,90 | 23,10 | 23,90 | 23,79 | 1.110 | -0,46% |
| 2017-01-25 | 23,90 | 22,51 | 23,90 | 23,90 | 651 | -0,25% |
| 2017-01-24 | 23,96 | 23,96 | 23,96 | 23,96 | 7 | +0,00% |
