Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-23 | 23,96 | 23,95 | 23,96 | 23,96 | 37 | +1,23% |
| 2017-01-20 | 23,95 | 23,15 | 23,95 | 23,67 | 42 | +3,82% |
| 2017-01-19 | 23,96 | 22,80 | 23,96 | 22,80 | 493 | -4,84% |
| 2017-01-18 | 24,04 | 23,96 | 24,04 | 23,96 | 14 | -0,33% |
| 2017-01-17 | 24,04 | 24,04 | 24,04 | 24,04 | 10 | +2,30% |
| 2017-01-16 | 24,04 | 23,48 | 24,04 | 23,50 | 386 | +0,00% |
| 2017-01-13 | 23,90 | 23,50 | 23,90 | 23,50 | 200 | -1,67% |
| 2017-01-12 | 24,10 | 23,55 | 24,10 | 23,90 | 107 | +0,84% |
| 2017-01-11 | 24,00 | 23,30 | 24,09 | 23,70 | 59 | -1,66% |
| 2017-01-10 | 24,10 | 23,80 | 24,10 | 24,10 | 23 | +0,00% |
| 2017-01-09 | 24,10 | 24,10 | 24,10 | 24,10 | 7 | +0,00% |
| 2017-01-05 | 24,40 | 24,10 | 24,40 | 24,10 | 19 | +0,29% |
| 2017-01-04 | 24,00 | 23,50 | 24,03 | 24,03 | 204 | +4,93% |
| 2017-01-03 | 24,00 | 22,90 | 24,00 | 22,90 | 39 | -4,58% |
| 2017-01-02 | 24,00 | 24,00 | 24,00 | 24,00 | 12 | +2,48% |
| 2016-12-30 | 23,50 | 23,00 | 23,50 | 23,42 | 354 | +1,83% |
| 2016-12-29 | 23,70 | 23,00 | 23,70 | 23,00 | 807 | -2,95% |
| 2016-12-28 | 23,30 | 22,03 | 23,70 | 23,70 | 5.948 | +1,72% |
| 2016-12-27 | 23,49 | 22,41 | 23,49 | 23,30 | 876 | +2,19% |
| 2016-12-23 | 22,71 | 22,31 | 22,80 | 22,80 | 705 | -0,04% |
