Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-22 | 23,61 | 22,81 | 23,61 | 22,81 | 10 | -0,83% |
| 2016-12-21 | 23,75 | 22,80 | 23,75 | 23,00 | 3.346 | -0,86% |
| 2016-12-20 | 23,50 | 23,20 | 23,50 | 23,20 | 193 | -1,23% |
| 2016-12-19 | 23,49 | 23,12 | 23,49 | 23,49 | 32 | +0,00% |
| 2016-12-16 | 23,49 | 23,49 | 23,49 | 23,49 | 17 | +0,00% |
| 2016-12-15 | 23,49 | 23,49 | 23,49 | 23,49 | 27 | +0,00% |
| 2016-12-14 | 23,19 | 22,49 | 23,49 | 23,49 | 51 | +1,29% |
| 2016-12-13 | 23,75 | 23,19 | 23,75 | 23,19 | 24 | +0,00% |
| 2016-12-12 | 23,27 | 23,19 | 23,27 | 23,19 | 17 | -0,43% |
| 2016-12-09 | 23,29 | 23,29 | 23,29 | 23,29 | 10 | +3,97% |
| 2016-12-08 | 23,75 | 22,40 | 23,75 | 22,40 | 962 | -5,68% |
| 2016-12-07 | 23,75 | 23,75 | 23,75 | 23,75 | 11 | +0,00% |
| 2016-12-06 | 23,75 | 23,75 | 23,75 | 23,75 | 18 | +0,00% |
| 2016-12-05 | 23,89 | 23,75 | 23,89 | 23,75 | 10 | -0,59% |
| 2016-12-02 | 23,90 | 23,30 | 23,90 | 23,89 | 69 | -0,04% |
| 2016-12-01 | 23,89 | 23,10 | 23,90 | 23,90 | 2.810 | +0,00% |
| 2016-11-30 | 23,45 | 22,25 | 24,00 | 23,90 | 3.734 | +3,91% |
| 2016-11-29 | 23,00 | 23,00 | 23,00 | 23,00 | 5 | +0,00% |
| 2016-11-28 | 23,00 | 22,22 | 23,00 | 23,00 | 1.819 | +0,00% |
| 2016-11-25 | 23,52 | 23,00 | 23,52 | 23,00 | 202 | -2,25% |
