Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-24 | 23,53 | 22,15 | 23,53 | 23,53 | 73 | -0,04% |
| 2016-11-23 | 23,54 | 23,54 | 23,54 | 23,54 | 4 | +4,62% |
| 2016-11-22 | 22,50 | 22,50 | 22,50 | 22,50 | 3.442 | -2,17% |
| 2016-11-21 | 22,66 | 22,65 | 23,44 | 23,00 | 1.761 | -2,13% |
| 2016-11-18 | 23,50 | 22,70 | 23,50 | 23,50 | 182 | +2,17% |
| 2016-11-15 | 23,40 | 23,00 | 23,40 | 23,00 | 225 | -1,79% |
| 2016-11-14 | 24,20 | 23,00 | 24,20 | 23,42 | 28 | +1,39% |
| 2016-11-10 | 24,25 | 23,00 | 24,25 | 23,10 | 179 | -1,49% |
| 2016-11-09 | 23,50 | 22,96 | 23,50 | 23,45 | 533 | -0,59% |
| 2016-11-08 | 24,20 | 23,59 | 24,20 | 23,59 | 14 | +1,24% |
| 2016-11-07 | 24,20 | 23,00 | 24,20 | 23,30 | 1.020 | -1,65% |
| 2016-11-04 | 24,25 | 23,33 | 24,25 | 23,69 | 179 | -1,29% |
| 2016-11-03 | 24,44 | 23,65 | 24,44 | 24,00 | 439 | -1,84% |
| 2016-11-02 | 24,45 | 24,00 | 24,45 | 24,45 | 193 | -0,20% |
| 2016-10-31 | 24,50 | 24,45 | 24,50 | 24,50 | 236 | +0,00% |
| 2016-10-27 | 24,50 | 24,45 | 24,50 | 24,50 | 1.176 | +0,00% |
| 2016-10-26 | 24,55 | 24,11 | 24,55 | 24,50 | 5.537 | -0,20% |
| 2016-10-25 | 24,55 | 24,55 | 24,55 | 24,55 | 21 | +0,00% |
| 2016-10-24 | 24,55 | 23,90 | 24,55 | 24,55 | 418 | +0,00% |
| 2016-10-21 | 24,55 | 24,55 | 24,55 | 24,55 | 1 | +0,00% |
