Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-20 | 24,89 | 24,15 | 24,89 | 24,55 | 38 | -1,64% |
| 2016-10-19 | 23,65 | 23,65 | 24,98 | 24,96 | 190 | +1,96% |
| 2016-10-18 | 23,64 | 23,64 | 24,77 | 24,48 | 577 | +2,17% |
| 2016-10-17 | 24,79 | 23,96 | 24,79 | 23,96 | 164 | -0,91% |
| 2016-10-14 | 24,00 | 23,96 | 24,50 | 24,18 | 811 | -1,31% |
| 2016-10-12 | 24,50 | 24,00 | 24,50 | 24,50 | 148 | +0,53% |
| 2016-10-11 | 24,37 | 24,25 | 24,37 | 24,37 | 34 | +0,12% |
| 2016-10-10 | 24,50 | 24,34 | 24,50 | 24,34 | 395 | -1,74% |
| 2016-10-07 | 24,89 | 24,20 | 24,89 | 24,77 | 15 | +1,93% |
| 2016-10-06 | 23,99 | 23,99 | 24,30 | 24,30 | 35 | +1,29% |
| 2016-10-05 | 24,05 | 23,99 | 24,99 | 23,99 | 1.502 | -4,04% |
| 2016-10-03 | 25,00 | 25,00 | 25,00 | 25,00 | 128 | -1,57% |
| 2016-09-30 | 25,40 | 25,35 | 25,40 | 25,40 | 3.027 | +0,00% |
| 2016-09-29 | 25,45 | 25,40 | 25,45 | 25,40 | 539 | -0,20% |
| 2016-09-28 | 25,44 | 25,00 | 25,45 | 25,45 | 2.734 | +0,00% |
| 2016-09-27 | 25,20 | 24,20 | 25,45 | 25,45 | 45.211 | +0,00% |
| 2016-09-26 | 25,45 | 25,45 | 25,45 | 25,45 | 12 | -0,20% |
| 2016-09-23 | 25,86 | 25,50 | 25,86 | 25,50 | 21 | +0,31% |
| 2016-09-22 | 25,00 | 24,80 | 25,97 | 25,42 | 252 | +1,72% |
| 2016-09-21 | 24,90 | 24,50 | 26,00 | 24,99 | 29.905 | +1,22% |
