Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 22,95 | 22,95 | 24,69 | 24,69 | 20.137 | +7,44% |
| 2016-09-19 | 23,00 | 22,98 | 23,00 | 22,98 | 9 | -0,09% |
| 2016-09-16 | 23,00 | 23,00 | 23,00 | 23,00 | 15 | +0,04% |
| 2016-09-15 | 21,95 | 21,71 | 23,00 | 22,99 | 26.423 | +4,98% |
| 2016-09-14 | 20,20 | 20,20 | 22,00 | 21,90 | 3.296 | +8,42% |
| 2016-09-13 | 20,19 | 19,60 | 20,20 | 20,20 | 33.807 | +1,00% |
| 2016-09-12 | 19,00 | 19,00 | 20,00 | 20,00 | 283 | +2,04% |
| 2016-09-09 | 21,20 | 19,60 | 21,98 | 19,60 | 3.340 | -10,91% |
| 2016-09-08 | 22,00 | 21,91 | 22,00 | 22,00 | 124 | +0,00% |
| 2016-09-07 | 22,35 | 21,90 | 22,35 | 22,00 | 135 | -1,57% |
| 2016-09-06 | 22,15 | 21,90 | 22,35 | 22,35 | 454 | +0,90% |
| 2016-09-05 | 22,39 | 21,96 | 22,39 | 22,15 | 938 | -1,07% |
| 2016-09-02 | 22,39 | 22,39 | 22,39 | 22,39 | 9 | +1,77% |
| 2016-09-01 | 22,49 | 22,00 | 22,49 | 22,00 | 1.647 | -1,87% |
| 2016-08-31 | 22,10 | 21,80 | 22,50 | 22,42 | 2.218 | +1,45% |
| 2016-08-30 | 22,10 | 22,10 | 22,10 | 22,10 | 5 | +0,00% |
| 2016-08-29 | 22,10 | 22,10 | 22,10 | 22,10 | 4 | +0,00% |
| 2016-08-26 | 22,10 | 22,10 | 22,10 | 22,10 | 57 | +0,00% |
| 2016-08-25 | 22,10 | 22,05 | 22,10 | 22,10 | 19 | +0,00% |
| 2016-08-24 | 22,10 | 22,10 | 22,10 | 22,10 | 68 | +0,45% |
