Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-24 | 23,39 | 22,43 | 23,39 | 23,14 | 57 | +3,30% |
| 2016-06-23 | 23,39 | 22,40 | 23,39 | 22,40 | 257 | -4,27% |
| 2016-06-22 | 23,84 | 23,20 | 23,84 | 23,40 | 20.238 | +0,78% |
| 2016-06-21 | 22,35 | 22,35 | 23,38 | 23,22 | 1.288 | -0,77% |
| 2016-06-20 | 23,40 | 23,05 | 23,40 | 23,40 | 1.011 | +0,00% |
| 2016-06-17 | 23,69 | 22,20 | 23,69 | 23,40 | 2.509 | -1,89% |
| 2016-06-16 | 23,85 | 23,10 | 23,85 | 23,85 | 1.037 | +0,00% |
| 2016-06-15 | 23,85 | 23,85 | 23,85 | 23,85 | 2 | +5,95% |
| 2016-06-14 | 23,79 | 22,51 | 23,79 | 22,51 | 638 | -2,13% |
| 2016-06-13 | 23,85 | 23,00 | 23,85 | 23,00 | 358 | -3,28% |
| 2016-06-10 | 23,78 | 23,69 | 23,78 | 23,78 | 2.003 | +0,00% |
| 2016-06-09 | 23,78 | 23,78 | 23,78 | 23,78 | 50 | +0,00% |
| 2016-06-08 | 23,78 | 23,78 | 23,78 | 23,78 | 6 | +0,00% |
| 2016-06-07 | 23,78 | 23,78 | 23,78 | 23,78 | 6 | +0,00% |
| 2016-06-06 | 23,80 | 23,78 | 23,80 | 23,78 | 9 | +1,19% |
| 2016-06-02 | 23,46 | 23,46 | 23,50 | 23,50 | 502 | +1,03% |
| 2016-06-01 | 23,85 | 23,00 | 23,85 | 23,26 | 222 | -3,00% |
| 2016-05-31 | 23,90 | 23,26 | 23,98 | 23,98 | 2.218 | +0,33% |
| 2016-05-30 | 23,00 | 23,00 | 23,98 | 23,90 | 1.347 | +0,08% |
| 2016-05-27 | 23,98 | 23,88 | 23,98 | 23,88 | 3 | -0,29% |
