Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-25 | 23,98 | 23,15 | 23,98 | 23,95 | 57 | +2,35% |
| 2016-05-24 | 23,97 | 23,40 | 23,97 | 23,40 | 262 | +0,43% |
| 2016-05-23 | 23,50 | 23,00 | 23,79 | 23,30 | 368 | -1,60% |
| 2016-05-20 | 23,81 | 23,68 | 23,81 | 23,68 | 8 | -0,55% |
| 2016-05-19 | 23,85 | 23,81 | 23,85 | 23,81 | 28 | +0,08% |
| 2016-05-18 | 23,15 | 23,15 | 23,96 | 23,79 | 56 | +1,23% |
| 2016-05-17 | 24,00 | 23,50 | 24,00 | 23,50 | 500 | -2,08% |
| 2016-05-16 | 24,29 | 23,90 | 24,29 | 24,00 | 212 | +0,04% |
| 2016-05-13 | 24,00 | 23,99 | 24,00 | 23,99 | 6 | +0,04% |
| 2016-05-12 | 23,98 | 23,94 | 23,98 | 23,98 | 33 | +0,42% |
| 2016-05-11 | 23,98 | 23,88 | 23,98 | 23,88 | 140 | -0,46% |
| 2016-05-09 | 24,00 | 23,90 | 24,00 | 23,99 | 56 | -0,04% |
| 2016-05-06 | 24,00 | 23,51 | 24,00 | 24,00 | 291 | +0,00% |
| 2016-05-05 | 24,00 | 24,00 | 24,00 | 24,00 | 5 | +0,00% |
| 2016-05-04 | 24,00 | 24,00 | 24,00 | 24,00 | 5 | +0,00% |
| 2016-05-02 | 24,00 | 24,00 | 24,00 | 24,00 | 3 | +0,00% |
| 2016-04-29 | 24,00 | 23,95 | 24,00 | 24,00 | 42 | +0,00% |
| 2016-04-28 | 24,00 | 24,00 | 24,00 | 24,00 | 22 | +0,00% |
| 2016-04-27 | 24,00 | 23,50 | 24,00 | 24,00 | 3.089 | -3,38% |
| 2016-04-25 | 25,00 | 24,80 | 25,00 | 24,84 | 105 | +2,64% |
