Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-22 | 24,46 | 24,20 | 24,46 | 24,20 | 66 | -1,22% |
| 2016-04-21 | 25,16 | 24,50 | 25,16 | 24,50 | 199 | -2,66% |
| 2016-04-20 | 26,10 | 25,00 | 26,10 | 25,17 | 3.634 | -0,32% |
| 2016-04-19 | 24,29 | 23,00 | 25,45 | 25,25 | 11.958 | +5,91% |
| 2016-04-18 | 23,50 | 23,50 | 24,30 | 23,84 | 3.624 | -1,89% |
| 2016-04-15 | 25,07 | 24,30 | 25,07 | 24,30 | 210 | -3,11% |
| 2016-04-14 | 25,08 | 24,60 | 25,08 | 25,08 | 1.326 | +0,00% |
| 2016-04-13 | 26,38 | 25,01 | 26,38 | 25,08 | 1.566 | -2,03% |
| 2016-04-12 | 25,60 | 25,60 | 25,60 | 25,60 | 147 | -0,19% |
| 2016-04-11 | 26,40 | 25,65 | 26,40 | 25,65 | 332 | -2,58% |
| 2016-04-08 | 26,40 | 26,00 | 26,40 | 26,33 | 118 | -0,45% |
| 2016-04-07 | 26,99 | 26,45 | 26,99 | 26,45 | 689 | -0,86% |
| 2016-04-06 | 27,00 | 26,60 | 27,00 | 26,68 | 4.005 | -1,19% |
| 2016-04-05 | 27,50 | 26,95 | 27,50 | 27,00 | 1.200 | +0,00% |
| 2016-04-04 | 28,00 | 27,00 | 28,00 | 27,00 | 725 | -3,57% |
| 2016-04-01 | 28,00 | 27,06 | 28,00 | 28,00 | 1.150 | -0,81% |
| 2016-03-31 | 28,17 | 27,12 | 28,23 | 28,23 | 2.293 | +0,28% |
| 2016-03-30 | 28,23 | 28,15 | 28,23 | 28,15 | 13 | +1,26% |
| 2016-03-29 | 27,80 | 27,50 | 27,80 | 27,80 | 172 | +0,00% |
| 2016-03-24 | 27,54 | 27,54 | 27,80 | 27,80 | 2.663 | -1,49% |
