Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-23 | 28,66 | 28,66 | 28,66 | 28,66 | 19 | -0,03% |
| 2016-02-22 | 28,80 | 28,67 | 28,80 | 28,67 | 8 | -0,86% |
| 2016-02-19 | 28,92 | 27,97 | 28,92 | 28,92 | 197 | +0,00% |
| 2016-02-18 | 28,92 | 28,92 | 28,92 | 28,92 | 9 | +0,07% |
| 2016-02-17 | 29,10 | 28,90 | 29,10 | 28,90 | 10 | -0,07% |
| 2016-02-16 | 28,99 | 28,92 | 28,99 | 28,92 | 21 | +0,38% |
| 2016-02-15 | 28,99 | 28,00 | 28,99 | 28,81 | 1.093 | -1,06% |
| 2016-02-12 | 29,13 | 29,10 | 29,13 | 29,12 | 9 | -0,03% |
| 2016-02-11 | 29,13 | 28,72 | 29,13 | 29,13 | 7 | +0,48% |
| 2016-02-10 | 28,99 | 28,99 | 28,99 | 28,99 | 8 | +3,54% |
| 2016-02-09 | 28,99 | 28,00 | 28,99 | 28,00 | 282 | -3,41% |
| 2016-02-08 | 28,99 | 28,99 | 29,12 | 28,99 | 18 | +0,00% |
| 2016-02-05 | 29,00 | 28,99 | 29,00 | 28,99 | 61 | -0,48% |
| 2016-02-04 | 29,13 | 29,13 | 29,13 | 29,13 | 3 | +0,45% |
| 2016-02-03 | 29,00 | 28,80 | 29,00 | 29,00 | 7 | +1,12% |
| 2016-02-02 | 29,00 | 27,86 | 29,00 | 28,68 | 79 | +0,56% |
| 2016-02-01 | 28,52 | 28,52 | 28,52 | 28,52 | 1 | +0,00% |
| 2016-01-29 | 28,98 | 28,50 | 28,98 | 28,52 | 10 | +1,86% |
| 2016-01-28 | 28,99 | 28,00 | 28,99 | 28,00 | 294 | -1,75% |
| 2016-01-27 | 29,14 | 28,48 | 29,14 | 28,50 | 49 | -1,72% |
