Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-26 | 29,14 | 28,48 | 29,14 | 29,00 | 18 | +0,00% |
| 2016-01-25 | 29,00 | 27,90 | 29,00 | 29,00 | 139 | +0,00% |
| 2016-01-22 | 29,00 | 28,80 | 29,14 | 29,00 | 33 | +0,00% |
| 2016-01-21 | 29,00 | 28,80 | 29,00 | 29,00 | 18 | +0,00% |
| 2016-01-20 | 29,10 | 28,98 | 29,10 | 29,00 | 1.514 | -0,34% |
| 2016-01-19 | 29,15 | 28,99 | 29,15 | 29,10 | 115 | +0,00% |
| 2016-01-18 | 29,50 | 29,10 | 29,50 | 29,10 | 16 | +0,48% |
| 2016-01-15 | 28,99 | 28,96 | 28,99 | 28,96 | 1.018 | -0,10% |
| 2016-01-14 | 29,50 | 28,99 | 29,50 | 28,99 | 11 | -1,73% |
| 2016-01-13 | 29,30 | 29,30 | 29,50 | 29,50 | 17 | +1,76% |
| 2016-01-12 | 29,50 | 28,80 | 29,50 | 28,99 | 20 | +2,04% |
| 2016-01-11 | 29,50 | 28,41 | 29,50 | 28,41 | 33 | -3,69% |
| 2016-01-08 | 29,50 | 28,50 | 29,50 | 29,50 | 29 | +0,00% |
| 2016-01-07 | 29,50 | 29,50 | 29,50 | 29,50 | 12 | +0,00% |
| 2016-01-05 | 29,50 | 29,50 | 29,50 | 29,50 | 1 | +0,03% |
| 2016-01-04 | 29,97 | 29,49 | 29,97 | 29,49 | 1.546 | -1,04% |
| 2015-12-30 | 29,92 | 29,10 | 29,97 | 29,80 | 12.091 | -0,33% |
| 2015-12-29 | 29,92 | 28,90 | 29,92 | 29,90 | 1.214 | -0,07% |
| 2015-12-28 | 29,15 | 29,15 | 29,92 | 29,92 | 1.110 | +3,17% |
| 2015-12-23 | 29,80 | 28,90 | 29,80 | 29,00 | 9.557 | +0,00% |
