Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-22 | 29,19 | 29,00 | 29,25 | 29,00 | 12.905 | -0,65% |
| 2015-12-21 | 29,94 | 28,55 | 29,94 | 29,19 | 1.732 | -1,05% |
| 2015-12-18 | 29,29 | 29,13 | 29,50 | 29,50 | 66 | -0,34% |
| 2015-12-17 | 29,00 | 29,00 | 29,60 | 29,60 | 1.105 | +0,34% |
| 2015-12-16 | 29,95 | 28,00 | 29,95 | 29,50 | 5.307 | +1,72% |
| 2015-12-15 | 29,94 | 28,68 | 29,94 | 29,00 | 90 | +0,00% |
| 2015-12-14 | 29,95 | 28,00 | 29,95 | 29,00 | 3.396 | -2,52% |
| 2015-12-11 | 29,94 | 29,00 | 29,94 | 29,75 | 12 | +2,59% |
| 2015-12-10 | 29,91 | 29,00 | 29,91 | 29,00 | 9 | +0,00% |
| 2015-12-09 | 29,95 | 28,86 | 29,95 | 29,00 | 60 | +0,00% |
| 2015-12-08 | 29,95 | 28,48 | 29,95 | 29,00 | 545 | +0,00% |
| 2015-12-07 | 28,00 | 28,00 | 29,97 | 29,00 | 81 | +0,35% |
| 2015-12-04 | 29,96 | 28,40 | 29,96 | 28,90 | 2.069 | -3,60% |
| 2015-12-03 | 29,96 | 28,48 | 29,98 | 29,98 | 343 | +1,87% |
| 2015-12-02 | 29,95 | 29,43 | 29,95 | 29,43 | 6 | -0,57% |
| 2015-12-01 | 29,95 | 29,60 | 29,95 | 29,60 | 8 | -1,23% |
| 2015-11-30 | 29,59 | 28,55 | 29,97 | 29,97 | 2.467 | +1,94% |
| 2015-11-27 | 29,59 | 29,13 | 29,59 | 29,40 | 723 | -0,64% |
| 2015-11-26 | 29,25 | 29,00 | 29,60 | 29,59 | 1.368 | +2,03% |
| 2015-11-25 | 28,70 | 27,39 | 29,00 | 29,00 | 2.280 | +1,05% |
