Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-24 | 28,79 | 27,08 | 28,79 | 28,70 | 648 | +3,99% |
| 2015-11-23 | 28,80 | 27,52 | 28,80 | 27,60 | 30 | +1,88% |
| 2015-11-20 | 27,20 | 26,96 | 27,20 | 27,09 | 336 | +0,33% |
| 2015-11-19 | 27,50 | 26,69 | 27,50 | 27,00 | 97 | +0,00% |
| 2015-11-18 | 27,50 | 27,00 | 27,50 | 27,00 | 27 | +0,75% |
| 2015-11-17 | 26,50 | 26,00 | 26,80 | 26,80 | 1.290 | +4,65% |
| 2015-11-16 | 26,00 | 25,31 | 26,00 | 25,61 | 961 | -1,50% |
| 2015-11-13 | 25,03 | 23,50 | 26,04 | 26,00 | 2.904 | +3,63% |
| 2015-11-12 | 26,98 | 25,01 | 26,98 | 25,09 | 288 | -2,41% |
| 2015-11-10 | 26,05 | 25,71 | 26,05 | 25,71 | 77 | -1,49% |
| 2015-11-09 | 26,50 | 26,10 | 27,00 | 26,10 | 956 | -1,51% |
| 2015-11-06 | 27,20 | 26,50 | 27,80 | 26,50 | 1.407 | -3,64% |
| 2015-11-05 | 28,56 | 27,50 | 28,56 | 27,50 | 499 | -5,11% |
| 2015-11-04 | 28,20 | 28,00 | 29,25 | 28,98 | 63 | +3,50% |
| 2015-11-03 | 28,99 | 27,98 | 28,99 | 28,00 | 54 | +0,36% |
| 2015-11-02 | 29,00 | 27,90 | 29,00 | 27,90 | 3.416 | +0,00% |
| 2015-10-30 | 29,30 | 27,90 | 29,50 | 27,90 | 5.911 | +0,00% |
| 2015-10-29 | 29,38 | 27,71 | 29,49 | 27,90 | 3.462 | +0,00% |
| 2015-10-28 | 29,34 | 27,85 | 29,34 | 27,90 | 1.208 | -0,32% |
| 2015-10-27 | 29,00 | 27,90 | 29,00 | 27,99 | 1.462 | +0,00% |
