Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-26 | 29,00 | 27,99 | 29,00 | 27,99 | 163 | +0,32% |
| 2015-10-23 | 27,90 | 27,38 | 28,00 | 27,90 | 58.452 | +0,00% |
| 2015-10-22 | 27,90 | 27,43 | 27,90 | 27,90 | 2.234 | +0,00% |
| 2015-10-21 | 27,87 | 27,60 | 27,90 | 27,90 | 3.018 | +0,11% |
| 2015-10-20 | 27,89 | 27,60 | 27,89 | 27,87 | 41 | -0,11% |
| 2015-10-19 | 27,90 | 27,60 | 27,90 | 27,90 | 51 | +0,36% |
| 2015-10-16 | 27,94 | 27,80 | 27,94 | 27,80 | 9 | +0,00% |
| 2015-10-15 | 27,94 | 27,58 | 27,94 | 27,80 | 165 | -0,47% |
| 2015-10-14 | 27,99 | 27,93 | 27,99 | 27,93 | 8 | -0,25% |
| 2015-10-13 | 28,00 | 28,00 | 28,00 | 28,00 | 1 | +0,07% |
| 2015-10-12 | 27,98 | 27,98 | 27,98 | 27,98 | 3 | -0,04% |
| 2015-10-09 | 28,00 | 27,88 | 28,00 | 27,99 | 123 | +0,79% |
| 2015-10-07 | 28,00 | 27,77 | 28,00 | 27,77 | 4 | +0,04% |
| 2015-10-06 | 27,99 | 27,76 | 27,99 | 27,76 | 31 | +0,29% |
| 2015-10-02 | 28,00 | 27,68 | 28,00 | 27,68 | 24 | -0,50% |
| 2015-10-01 | 28,00 | 27,40 | 28,00 | 27,82 | 28 | -0,64% |
| 2015-09-29 | 27,20 | 27,20 | 28,00 | 28,00 | 1.005 | -0,64% |
| 2015-09-28 | 28,38 | 27,92 | 28,38 | 28,18 | 12 | -0,74% |
| 2015-09-25 | 28,40 | 27,43 | 28,40 | 28,39 | 513 | +0,53% |
| 2015-09-24 | 28,40 | 28,24 | 28,40 | 28,24 | 26 | +0,39% |
