Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 28,02 | 28,02 | 28,21 | 28,13 | 54 | +0,25% |
| 2015-09-22 | 28,00 | 27,98 | 28,20 | 28,06 | 204 | +0,94% |
| 2015-09-21 | 28,89 | 27,77 | 28,89 | 27,80 | 274 | -0,36% |
| 2015-09-18 | 28,80 | 27,69 | 28,80 | 27,90 | 1.285 | -3,13% |
| 2015-09-17 | 28,80 | 26,91 | 28,80 | 28,80 | 717 | +4,73% |
| 2015-09-16 | 28,80 | 27,50 | 28,80 | 27,50 | 173 | -4,15% |
| 2015-09-15 | 28,80 | 28,69 | 28,80 | 28,69 | 36 | +2,46% |
| 2015-09-14 | 29,35 | 28,00 | 29,35 | 28,00 | 249 | +1,08% |
| 2015-09-11 | 29,00 | 27,70 | 29,00 | 27,70 | 582 | -4,15% |
| 2015-09-10 | 28,49 | 27,16 | 28,90 | 28,90 | 2.073 | +0,87% |
| 2015-09-08 | 29,42 | 28,65 | 29,42 | 28,65 | 11.265 | -1,55% |
| 2015-09-07 | 29,44 | 29,01 | 29,44 | 29,10 | 343 | +0,34% |
| 2015-09-04 | 29,48 | 29,00 | 29,48 | 29,00 | 267 | +0,00% |
| 2015-09-03 | 29,71 | 29,00 | 29,71 | 29,00 | 81 | +0,00% |
| 2015-09-02 | 29,72 | 28,61 | 29,72 | 29,00 | 3.222 | -1,02% |
| 2015-09-01 | 29,72 | 28,92 | 29,72 | 29,30 | 2.302 | +1,03% |
| 2015-08-31 | 29,20 | 28,99 | 29,20 | 29,00 | 21.551 | -1,36% |
| 2015-08-28 | 29,52 | 29,20 | 29,52 | 29,40 | 2.166 | -0,44% |
| 2015-08-27 | 29,53 | 29,11 | 29,53 | 29,53 | 63 | +0,20% |
| 2015-08-26 | 29,97 | 29,20 | 29,97 | 29,47 | 45 | +1,80% |
