Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-25 | 28,61 | 28,49 | 28,95 | 28,95 | 427 | +0,00% |
| 2015-08-24 | 29,30 | 28,80 | 29,89 | 28,95 | 2.443 | -1,80% |
| 2015-08-21 | 29,87 | 29,48 | 29,87 | 29,48 | 455 | -0,17% |
| 2015-08-20 | 29,94 | 29,52 | 29,94 | 29,53 | 1.153 | -1,20% |
| 2015-08-19 | 29,89 | 29,84 | 29,89 | 29,89 | 419 | +0,03% |
| 2015-08-18 | 29,89 | 29,88 | 29,89 | 29,88 | 29 | -0,03% |
| 2015-08-17 | 29,89 | 29,89 | 29,89 | 29,89 | 20 | +0,00% |
| 2015-08-14 | 29,95 | 29,50 | 29,95 | 29,89 | 2.234 | -0,03% |
| 2015-08-13 | 29,90 | 29,80 | 30,00 | 29,90 | 174 | +0,00% |
| 2015-08-12 | 30,00 | 29,43 | 30,00 | 29,90 | 458 | +4,47% |
| 2015-08-11 | 30,00 | 28,62 | 30,00 | 28,62 | 49 | -3,96% |
| 2015-08-10 | 30,38 | 29,00 | 30,38 | 29,80 | 887 | +1,02% |
| 2015-08-07 | 29,91 | 29,50 | 29,91 | 29,50 | 47 | -1,37% |
| 2015-08-06 | 30,00 | 29,70 | 30,00 | 29,91 | 536 | -0,30% |
| 2015-08-05 | 30,10 | 29,80 | 30,20 | 30,00 | 689 | +0,00% |
| 2015-08-04 | 30,00 | 29,88 | 30,00 | 30,00 | 238 | +0,00% |
| 2015-08-03 | 30,00 | 29,53 | 30,00 | 30,00 | 193 | +0,84% |
| 2015-07-31 | 29,95 | 29,75 | 30,00 | 29,75 | 477 | -0,13% |
| 2015-07-30 | 29,83 | 29,79 | 29,83 | 29,79 | 19 | -0,17% |
| 2015-07-29 | 29,75 | 28,52 | 29,84 | 29,84 | 84 | +1,60% |
