Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-28 | 29,73 | 29,37 | 29,73 | 29,37 | 167 | -1,08% |
| 2015-07-27 | 29,83 | 29,69 | 29,83 | 29,69 | 909 | +1,23% |
| 2015-07-24 | 29,45 | 29,00 | 29,45 | 29,33 | 853 | -0,91% |
| 2015-07-23 | 29,65 | 29,60 | 29,65 | 29,60 | 28 | +0,00% |
| 2015-07-22 | 29,81 | 29,45 | 29,81 | 29,60 | 102 | +0,00% |
| 2015-07-21 | 29,30 | 29,30 | 29,83 | 29,60 | 569 | +1,02% |
| 2015-07-20 | 29,83 | 29,30 | 29,83 | 29,30 | 287 | +0,00% |
| 2015-07-17 | 29,83 | 29,30 | 29,83 | 29,30 | 97 | -1,48% |
| 2015-07-16 | 29,35 | 29,35 | 29,84 | 29,74 | 383 | +0,81% |
| 2015-07-15 | 29,84 | 29,30 | 29,84 | 29,50 | 870 | -0,84% |
| 2015-07-14 | 29,84 | 29,50 | 29,84 | 29,75 | 62 | +0,10% |
| 2015-07-13 | 29,30 | 29,20 | 29,84 | 29,72 | 1.239 | +0,10% |
| 2015-07-10 | 29,68 | 29,08 | 29,84 | 29,69 | 1.859 | +0,03% |
| 2015-07-09 | 29,60 | 29,11 | 29,68 | 29,68 | 1.132 | +0,27% |
| 2015-07-08 | 29,62 | 28,99 | 29,62 | 29,60 | 311 | -0,13% |
| 2015-07-07 | 29,80 | 28,50 | 29,80 | 29,64 | 10 | -0,50% |
| 2015-07-06 | 29,79 | 29,29 | 29,79 | 29,79 | 315 | -0,03% |
| 2015-07-03 | 29,89 | 29,32 | 29,89 | 29,80 | 687 | -0,33% |
| 2015-07-02 | 29,98 | 29,49 | 29,98 | 29,90 | 1.408 | -0,27% |
| 2015-07-01 | 29,49 | 29,49 | 30,00 | 29,98 | 968 | -0,07% |
