Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-30 | 30,38 | 30,00 | 30,38 | 30,00 | 326 | -1,64% |
| 2015-06-29 | 29,45 | 27,41 | 30,50 | 30,50 | 1.817 | -1,45% |
| 2015-06-26 | 31,00 | 30,95 | 31,00 | 30,95 | 2.320 | -0,16% |
| 2015-06-25 | 31,00 | 30,79 | 31,00 | 31,00 | 2.587 | +0,00% |
| 2015-06-24 | 30,98 | 30,90 | 31,00 | 31,00 | 652 | +0,06% |
| 2015-06-23 | 30,99 | 30,42 | 30,99 | 30,98 | 265 | +0,26% |
| 2015-06-22 | 30,30 | 30,30 | 30,99 | 30,90 | 52 | +1,64% |
| 2015-06-19 | 30,40 | 30,40 | 30,40 | 30,40 | 40 | +0,00% |
| 2015-06-18 | 31,00 | 30,05 | 31,00 | 30,40 | 263 | -1,78% |
| 2015-06-17 | 31,00 | 30,50 | 31,00 | 30,95 | 4.328 | -0,16% |
| 2015-06-16 | 31,00 | 30,78 | 31,00 | 31,00 | 129 | +0,03% |
| 2015-06-15 | 31,38 | 30,99 | 31,38 | 30,99 | 5.395 | -1,24% |
| 2015-06-12 | 31,39 | 31,11 | 31,40 | 31,38 | 425 | -0,03% |
| 2015-06-11 | 31,40 | 31,05 | 31,40 | 31,39 | 50 | -0,03% |
| 2015-06-10 | 30,99 | 30,55 | 31,40 | 31,40 | 303 | +1,32% |
| 2015-06-09 | 31,30 | 30,33 | 31,30 | 30,99 | 591 | -1,31% |
| 2015-06-08 | 31,60 | 31,40 | 31,60 | 31,40 | 136 | +0,00% |
| 2015-06-05 | 31,60 | 31,40 | 31,60 | 31,40 | 142 | -0,63% |
| 2015-06-03 | 31,60 | 31,20 | 31,60 | 31,60 | 178 | -0,63% |
| 2015-06-02 | 31,90 | 31,30 | 31,90 | 31,80 | 1.901 | +0,00% |
