Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-01 | 32,00 | 31,72 | 32,00 | 31,80 | 112 | -0,31% |
| 2015-05-29 | 31,90 | 31,56 | 31,90 | 31,90 | 4.834 | +0,00% |
| 2015-05-28 | 32,00 | 31,80 | 32,15 | 31,90 | 4.780 | +0,00% |
| 2015-05-27 | 31,95 | 31,62 | 31,95 | 31,90 | 386 | -0,16% |
| 2015-05-26 | 31,80 | 31,80 | 32,20 | 31,95 | 11.118 | +0,47% |
| 2015-05-25 | 32,05 | 31,51 | 32,20 | 31,80 | 2.774 | -0,25% |
| 2015-05-22 | 31,88 | 31,83 | 31,88 | 31,88 | 447 | -0,03% |
| 2015-05-21 | 32,50 | 31,00 | 32,50 | 31,89 | 6.918 | -0,34% |
| 2015-05-20 | 32,00 | 31,82 | 32,00 | 32,00 | 2.354 | +0,06% |
| 2015-05-19 | 31,50 | 31,45 | 31,99 | 31,98 | 1.782 | +1,52% |
| 2015-05-18 | 31,50 | 31,50 | 31,50 | 31,50 | 11 | -1,53% |
| 2015-05-15 | 32,00 | 31,42 | 32,00 | 31,99 | 2.346 | +1,56% |
| 2015-05-14 | 31,10 | 30,25 | 31,50 | 31,50 | 104.184 | +1,38% |
| 2015-05-13 | 31,00 | 30,92 | 31,80 | 31,07 | 17.772 | +0,45% |
| 2015-05-12 | 30,55 | 30,55 | 30,93 | 30,93 | 575 | +0,26% |
| 2015-05-11 | 30,55 | 30,55 | 30,99 | 30,85 | 201 | +0,98% |
| 2015-05-08 | 30,99 | 30,00 | 30,99 | 30,55 | 132.014 | -0,52% |
| 2015-05-07 | 30,60 | 30,60 | 30,99 | 30,71 | 160 | +0,69% |
| 2015-05-06 | 31,00 | 30,50 | 31,00 | 30,50 | 2.981 | -1,61% |
| 2015-05-05 | 31,00 | 30,50 | 31,00 | 31,00 | 160.151 | +0,00% |
