Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-04 | 30,99 | 30,60 | 31,00 | 31,00 | 2.570 | +0,03% |
| 2015-04-30 | 31,30 | 30,53 | 31,30 | 30,99 | 136 | -0,99% |
| 2015-04-29 | 32,00 | 31,06 | 32,00 | 31,30 | 1.174 | -2,34% |
| 2015-04-28 | 32,10 | 32,05 | 32,10 | 32,05 | 10 | +0,47% |
| 2015-04-27 | 32,15 | 31,90 | 32,15 | 31,90 | 197 | -0,78% |
| 2015-04-24 | 30,95 | 30,60 | 32,15 | 32,15 | 1.563 | +3,88% |
| 2015-04-23 | 30,70 | 30,60 | 30,95 | 30,95 | 699 | +0,81% |
| 2015-04-22 | 31,00 | 30,20 | 31,00 | 30,70 | 14.979 | -0,97% |
| 2015-04-21 | 30,95 | 30,71 | 31,20 | 31,00 | 273 | +0,00% |
| 2015-04-20 | 31,99 | 30,90 | 31,99 | 31,00 | 377 | +1,31% |
| 2015-04-17 | 31,40 | 30,60 | 31,40 | 30,60 | 452 | -2,55% |
| 2015-04-16 | 31,98 | 31,24 | 31,98 | 31,40 | 567 | +0,64% |
| 2015-04-15 | 31,00 | 30,80 | 31,29 | 31,20 | 1.342 | +0,65% |
| 2015-04-14 | 31,37 | 31,00 | 31,37 | 31,00 | 280 | +0,00% |
| 2015-04-13 | 31,89 | 30,73 | 31,89 | 31,00 | 488 | +0,32% |
| 2015-04-10 | 33,80 | 30,72 | 33,80 | 30,90 | 3.416 | -3,44% |
| 2015-04-09 | 33,90 | 31,67 | 33,90 | 32,00 | 161 | +0,63% |
| 2015-04-08 | 34,00 | 31,50 | 34,00 | 31,80 | 1.883 | -2,00% |
| 2015-04-07 | 32,45 | 32,45 | 32,60 | 32,45 | 2.331 | -1,07% |
| 2015-04-02 | 34,00 | 32,60 | 34,00 | 32,80 | 3.896 | -3,53% |
