Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-03 | 30,50 | 30,10 | 30,50 | 30,46 | 413 | +0,20% |
| 2015-02-02 | 29,60 | 29,60 | 30,80 | 30,40 | 299 | +0,00% |
| 2015-01-29 | 30,45 | 30,12 | 30,45 | 30,40 | 798 | -0,16% |
| 2015-01-28 | 30,00 | 29,95 | 30,48 | 30,45 | 405 | +1,84% |
| 2015-01-27 | 29,36 | 29,11 | 29,90 | 29,90 | 940 | +2,01% |
| 2015-01-26 | 29,90 | 29,31 | 29,90 | 29,31 | 520 | -1,97% |
| 2015-01-23 | 28,13 | 28,00 | 29,90 | 29,90 | 3.964 | +0,00% |
| 2015-01-22 | 28,13 | 28,13 | 29,90 | 29,90 | 2 | +0,00% |
| 2015-01-21 | 29,99 | 29,90 | 29,99 | 29,90 | 7 | -0,30% |
| 2015-01-20 | 29,99 | 29,99 | 29,99 | 29,99 | 4 | +0,50% |
| 2015-01-19 | 29,99 | 29,84 | 29,99 | 29,84 | 506 | +1,74% |
| 2015-01-15 | 29,99 | 29,33 | 29,99 | 29,33 | 410 | -2,20% |
| 2015-01-14 | 29,99 | 29,99 | 29,99 | 29,99 | 7 | +0,00% |
| 2015-01-13 | 29,99 | 29,60 | 29,99 | 29,99 | 372 | +0,30% |
| 2015-01-12 | 30,00 | 29,48 | 30,00 | 29,90 | 89 | -0,30% |
| 2015-01-09 | 30,50 | 29,80 | 30,50 | 29,99 | 9 | -0,03% |
| 2015-01-08 | 29,78 | 29,54 | 30,00 | 30,00 | 85 | -1,64% |
| 2015-01-07 | 30,50 | 29,73 | 30,50 | 30,50 | 310 | -0,10% |
| 2015-01-05 | 30,80 | 30,18 | 30,80 | 30,53 | 69 | +3,25% |
| 2015-01-02 | 30,00 | 29,57 | 30,00 | 29,57 | 58 | -1,43% |
