Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-09 | 9,90 | 8,10 | 9,90 | 9,45 | 163 | -5,50% |
| 2018-11-08 | 10,00 | 9,00 | 10,00 | 10,00 | 1.006 | +0,00% |
| 2018-11-07 | 10,10 | 9,50 | 10,10 | 10,00 | 197 | +0,50% |
| 2018-11-06 | 10,10 | 9,55 | 10,10 | 9,95 | 31 | -9,55% |
| 2018-10-31 | 11,00 | 11,00 | 11,00 | 11,00 | 7 | +0,00% |
| 2018-10-29 | 11,00 | 10,20 | 11,00 | 11,00 | 184 | +4,76% |
| 2018-10-26 | 10,50 | 9,65 | 10,50 | 10,50 | 157 | +1,94% |
| 2018-10-25 | 9,70 | 9,70 | 10,40 | 10,30 | 222 | +6,19% |
| 2018-10-24 | 10,70 | 9,70 | 10,70 | 9,70 | 14 | -9,35% |
| 2018-10-23 | 11,10 | 10,30 | 11,10 | 10,70 | 5 | +1,90% |
| 2018-10-22 | 10,50 | 9,95 | 10,50 | 10,50 | 541 | +0,00% |
| 2018-10-19 | 10,50 | 9,90 | 10,50 | 10,50 | 18 | +0,00% |
| 2018-10-18 | 11,00 | 9,90 | 11,00 | 10,50 | 65 | +0,96% |
| 2018-10-17 | 11,30 | 10,40 | 11,30 | 10,40 | 101 | -1,89% |
| 2018-10-16 | 10,60 | 9,65 | 10,60 | 10,60 | 16 | +8,16% |
| 2018-10-15 | 10,50 | 9,50 | 10,50 | 9,80 | 146 | -10,91% |
| 2018-10-11 | 12,20 | 11,00 | 12,20 | 11,00 | 33 | -5,98% |
| 2018-10-10 | 13,00 | 11,70 | 13,00 | 11,70 | 202 | -1,68% |
| 2018-10-09 | 11,60 | 11,60 | 12,20 | 11,90 | 142 | +0,85% |
| 2018-10-08 | 11,60 | 11,60 | 11,80 | 11,80 | 1.826 | -0,84% |
