Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-30 | 29,79 | 28,13 | 30,00 | 30,00 | 1.164 | +2,81% |
| 2014-12-29 | 29,70 | 29,06 | 29,80 | 29,18 | 632 | -1,75% |
| 2014-12-23 | 29,32 | 28,21 | 29,74 | 29,70 | 1.540 | +1,26% |
| 2014-12-22 | 29,50 | 28,64 | 29,50 | 29,33 | 167 | -1,11% |
| 2014-12-19 | 29,76 | 28,58 | 29,76 | 29,66 | 2.566 | -0,07% |
| 2014-12-18 | 29,69 | 29,68 | 29,69 | 29,68 | 530 | +3,60% |
| 2014-12-17 | 28,11 | 28,11 | 29,69 | 28,65 | 79 | -2,55% |
| 2014-12-16 | 29,88 | 29,09 | 29,88 | 29,40 | 314 | +0,17% |
| 2014-12-15 | 29,77 | 29,27 | 29,78 | 29,35 | 10.249 | -1,48% |
| 2014-12-12 | 29,89 | 29,47 | 29,89 | 29,79 | 242 | +0,64% |
| 2014-12-11 | 29,06 | 28,02 | 29,60 | 29,60 | 937 | +2,07% |
| 2014-12-10 | 29,00 | 29,00 | 29,00 | 29,00 | 1 | -0,24% |
| 2014-12-09 | 29,00 | 28,86 | 29,07 | 29,07 | 86 | +0,24% |
| 2014-12-08 | 29,20 | 29,00 | 29,20 | 29,00 | 205 | -1,69% |
| 2014-12-05 | 29,50 | 29,50 | 29,50 | 29,50 | 2 | +0,00% |
| 2014-12-04 | 29,50 | 29,10 | 29,50 | 29,50 | 511 | -1,60% |
| 2014-12-03 | 30,00 | 29,35 | 30,00 | 29,98 | 253 | +1,63% |
| 2014-12-02 | 29,70 | 29,11 | 29,70 | 29,50 | 486 | -3,28% |
| 2014-11-28 | 28,58 | 27,83 | 30,50 | 30,50 | 5.258 | +8,93% |
| 2014-11-27 | 28,00 | 27,67 | 28,00 | 28,00 | 2.887 | +0,00% |
