Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-27 | 28,38 | 28,03 | 28,38 | 28,10 | 10 | -0,43% |
| 2014-10-24 | 28,40 | 28,22 | 28,40 | 28,22 | 9 | +0,79% |
| 2014-10-23 | 28,40 | 27,41 | 28,40 | 28,00 | 367 | -1,41% |
| 2014-10-22 | 29,00 | 27,60 | 29,00 | 28,40 | 1.349 | +1,43% |
| 2014-10-21 | 28,00 | 28,00 | 28,00 | 28,00 | 6 | +0,04% |
| 2014-10-20 | 28,00 | 27,50 | 28,00 | 27,99 | 381 | +0,43% |
| 2014-10-17 | 28,00 | 27,50 | 28,00 | 27,87 | 655 | -0,43% |
| 2014-10-16 | 27,50 | 27,50 | 28,00 | 27,99 | 406 | -1,72% |
| 2014-10-15 | 28,48 | 28,48 | 28,48 | 28,48 | 2 | +0,32% |
| 2014-10-14 | 28,48 | 27,66 | 28,48 | 28,39 | 40 | +0,67% |
| 2014-10-13 | 28,48 | 28,06 | 28,48 | 28,20 | 543 | -0,98% |
| 2014-10-10 | 28,48 | 27,51 | 28,48 | 28,48 | 13 | +1,71% |
| 2014-10-09 | 28,48 | 27,95 | 28,48 | 28,00 | 1.007 | -0,92% |
| 2014-10-08 | 28,48 | 26,90 | 28,48 | 28,26 | 1.599 | -0,77% |
| 2014-10-07 | 28,50 | 28,48 | 28,50 | 28,48 | 2 | +0,71% |
| 2014-10-06 | 29,30 | 28,20 | 29,30 | 28,28 | 782 | +1,69% |
| 2014-10-03 | 29,79 | 27,80 | 29,79 | 27,81 | 1.848 | -6,90% |
| 2014-10-02 | 29,87 | 29,87 | 29,87 | 29,87 | 1 | +2,65% |
| 2014-10-01 | 29,88 | 28,38 | 29,88 | 29,10 | 12 | -2,45% |
| 2014-09-30 | 29,90 | 28,91 | 29,90 | 29,83 | 63 | -0,23% |
