Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-29 | 29,99 | 28,63 | 29,99 | 29,90 | 41 | +3,10% |
| 2014-09-26 | 27,99 | 27,96 | 29,00 | 29,00 | 4.335 | +3,57% |
| 2014-09-25 | 28,32 | 28,00 | 28,32 | 28,00 | 211 | +0,00% |
| 2014-09-24 | 28,32 | 27,75 | 28,32 | 28,00 | 1.109 | +1,63% |
| 2014-09-23 | 28,00 | 27,55 | 28,00 | 27,55 | 170 | +0,18% |
| 2014-09-22 | 28,32 | 27,50 | 28,32 | 27,50 | 357 | -2,76% |
| 2014-09-19 | 28,50 | 27,65 | 28,50 | 28,28 | 210 | +0,28% |
| 2014-09-18 | 29,20 | 28,00 | 29,20 | 28,20 | 643 | +0,71% |
| 2014-09-17 | 28,99 | 27,90 | 28,99 | 28,00 | 162 | +2,56% |
| 2014-09-16 | 29,68 | 27,30 | 29,68 | 27,30 | 115 | -4,41% |
| 2014-09-15 | 29,69 | 28,00 | 29,69 | 28,56 | 760 | +0,32% |
| 2014-09-12 | 29,80 | 28,47 | 29,80 | 28,47 | 730 | -3,62% |
| 2014-09-11 | 29,70 | 29,09 | 29,70 | 29,54 | 160 | +0,20% |
| 2014-09-10 | 29,80 | 29,10 | 29,80 | 29,48 | 152 | -0,03% |
| 2014-09-09 | 29,70 | 29,22 | 29,70 | 29,49 | 612 | -0,37% |
| 2014-09-08 | 29,60 | 29,60 | 29,60 | 29,60 | 2 | -0,54% |
| 2014-09-05 | 29,60 | 29,60 | 29,76 | 29,76 | 4.005 | +0,03% |
| 2014-09-04 | 29,99 | 29,51 | 29,99 | 29,75 | 1.587 | -0,70% |
| 2014-09-03 | 29,99 | 29,15 | 29,99 | 29,96 | 1.021 | +0,54% |
| 2014-09-02 | 30,00 | 29,80 | 30,00 | 29,80 | 43 | -0,63% |
