Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-01 | 30,92 | 29,31 | 30,92 | 29,99 | 7.584 | -0,03% |
| 2014-08-29 | 29,99 | 28,62 | 30,30 | 30,00 | 2.323 | +1,69% |
| 2014-08-28 | 29,10 | 27,76 | 30,00 | 29,50 | 3.796 | +3,33% |
| 2014-08-27 | 29,60 | 28,55 | 29,68 | 28,55 | 4.491 | -2,89% |
| 2014-08-26 | 29,20 | 28,60 | 29,91 | 29,40 | 2.015 | +1,07% |
| 2014-08-25 | 29,10 | 29,08 | 29,10 | 29,09 | 2.008 | +0,38% |
| 2014-08-22 | 29,50 | 28,96 | 29,50 | 28,98 | 19 | +0,28% |
| 2014-08-21 | 29,70 | 28,90 | 29,70 | 28,90 | 441 | -0,34% |
| 2014-08-20 | 29,70 | 29,00 | 29,70 | 29,00 | 2.313 | -0,31% |
| 2014-08-19 | 29,70 | 29,09 | 29,70 | 29,09 | 300 | -1,39% |
| 2014-08-18 | 29,38 | 29,38 | 29,50 | 29,50 | 3.002 | +1,72% |
| 2014-08-14 | 29,91 | 29,00 | 29,91 | 29,00 | 4.262 | -1,69% |
| 2014-08-13 | 29,90 | 29,25 | 29,90 | 29,50 | 3.024 | +0,00% |
| 2014-08-12 | 29,50 | 29,03 | 29,50 | 29,50 | 2.175 | +0,00% |
| 2014-08-11 | 29,80 | 29,29 | 29,80 | 29,50 | 720 | -1,34% |
| 2014-08-08 | 29,90 | 29,22 | 29,90 | 29,90 | 577 | +0,00% |
| 2014-08-07 | 29,90 | 29,40 | 29,90 | 29,90 | 62 | +0,00% |
| 2014-08-06 | 29,90 | 29,90 | 29,90 | 29,90 | 5 | +0,00% |
| 2014-08-05 | 30,40 | 29,90 | 30,40 | 29,90 | 11 | -0,33% |
| 2014-08-04 | 30,40 | 30,00 | 30,40 | 30,00 | 8 | +0,00% |
