Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-01 | 30,00 | 30,00 | 30,00 | 30,00 | 1.064 | +0,00% |
| 2014-07-31 | 29,99 | 29,23 | 30,44 | 30,00 | 8.343 | -0,86% |
| 2014-07-30 | 30,26 | 30,26 | 30,26 | 30,26 | 12 | +0,00% |
| 2014-07-29 | 30,26 | 29,24 | 30,26 | 30,26 | 491 | +1,54% |
| 2014-07-28 | 30,26 | 29,38 | 30,26 | 29,80 | 1.015 | -0,63% |
| 2014-07-25 | 30,26 | 29,29 | 30,26 | 29,99 | 215 | +0,40% |
| 2014-07-24 | 29,23 | 29,23 | 29,90 | 29,87 | 393 | +1,46% |
| 2014-07-23 | 30,00 | 29,44 | 30,00 | 29,44 | 121 | -1,87% |
| 2014-07-22 | 30,27 | 29,43 | 30,27 | 30,00 | 289 | +0,00% |
| 2014-07-21 | 30,24 | 29,43 | 30,24 | 30,00 | 280 | -0,89% |
| 2014-07-18 | 30,28 | 29,43 | 30,28 | 30,27 | 381 | +0,60% |
| 2014-07-17 | 30,28 | 29,43 | 30,28 | 30,09 | 126 | -0,33% |
| 2014-07-16 | 30,19 | 29,43 | 30,19 | 30,19 | 170 | -0,30% |
| 2014-07-15 | 30,29 | 29,58 | 30,29 | 30,28 | 280 | -0,07% |
| 2014-07-14 | 30,20 | 29,61 | 30,30 | 30,30 | 180 | +0,66% |
| 2014-07-10 | 30,10 | 29,35 | 30,10 | 30,10 | 818 | +0,33% |
| 2014-07-09 | 29,97 | 29,29 | 30,00 | 30,00 | 2.848 | +0,87% |
| 2014-07-08 | 29,99 | 29,00 | 29,99 | 29,74 | 765 | -0,50% |
| 2014-07-07 | 30,00 | 29,22 | 30,00 | 29,89 | 101 | -0,37% |
| 2014-07-04 | 30,31 | 30,00 | 30,31 | 30,00 | 14 | +0,00% |
