Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-03 | 30,31 | 30,00 | 30,31 | 30,00 | 7 | +0,00% |
| 2014-07-02 | 30,00 | 30,00 | 30,00 | 30,00 | 8 | -0,46% |
| 2014-07-01 | 30,43 | 30,14 | 30,43 | 30,14 | 13 | +0,47% |
| 2014-06-30 | 30,44 | 30,00 | 30,44 | 30,00 | 1.508 | +0,67% |
| 2014-06-27 | 29,55 | 29,55 | 30,00 | 29,80 | 601 | -0,67% |
| 2014-06-26 | 30,40 | 30,00 | 30,40 | 30,00 | 23 | -0,70% |
| 2014-06-25 | 30,30 | 30,21 | 30,30 | 30,21 | 13 | +2,48% |
| 2014-06-24 | 30,42 | 29,48 | 30,44 | 29,48 | 154 | -0,74% |
| 2014-06-23 | 30,44 | 29,70 | 30,44 | 29,70 | 9 | -2,43% |
| 2014-06-20 | 30,78 | 30,44 | 30,78 | 30,44 | 508 | +1,64% |
| 2014-06-18 | 30,00 | 29,20 | 30,40 | 29,95 | 4.308 | -0,17% |
| 2014-06-17 | 29,55 | 29,55 | 30,00 | 30,00 | 895 | +0,00% |
| 2014-06-16 | 30,51 | 29,70 | 30,51 | 30,00 | 847 | -1,64% |
| 2014-06-13 | 30,78 | 30,50 | 30,78 | 30,50 | 1.013 | +0,10% |
| 2014-06-12 | 29,01 | 29,00 | 30,47 | 30,47 | 1.018 | +3,29% |
| 2014-06-11 | 30,77 | 29,50 | 30,77 | 29,50 | 3.270 | -1,67% |
| 2014-06-10 | 30,80 | 29,78 | 30,80 | 30,00 | 1.358 | -2,28% |
| 2014-06-09 | 30,59 | 30,06 | 30,70 | 30,70 | 327 | -0,29% |
| 2014-06-06 | 30,80 | 29,47 | 30,80 | 30,79 | 2.747 | +0,00% |
| 2014-06-05 | 29,61 | 29,58 | 30,79 | 30,79 | 348 | +3,99% |
