Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-04 | 30,80 | 29,61 | 30,80 | 29,61 | 354 | -3,86% |
| 2014-06-03 | 30,80 | 30,30 | 30,80 | 30,80 | 808 | +0,00% |
| 2014-06-02 | 30,80 | 30,00 | 30,80 | 30,80 | 1.363 | -0,65% |
| 2014-05-30 | 29,00 | 28,99 | 31,00 | 31,00 | 11.191 | +6,90% |
| 2014-05-29 | 29,00 | 28,85 | 29,00 | 29,00 | 1.012 | +0,00% |
| 2014-05-28 | 28,70 | 28,70 | 29,00 | 29,00 | 1.038 | +0,00% |
| 2014-05-27 | 29,00 | 28,41 | 29,00 | 29,00 | 6.666 | +0,00% |
| 2014-05-26 | 28,95 | 28,95 | 29,00 | 29,00 | 5.003 | +4,17% |
| 2014-05-23 | 29,50 | 27,84 | 29,50 | 27,84 | 64 | -3,63% |
| 2014-05-22 | 29,00 | 27,85 | 29,00 | 28,89 | 272 | -0,21% |
| 2014-05-21 | 29,50 | 28,95 | 29,50 | 28,95 | 3 | -0,75% |
| 2014-05-20 | 29,50 | 29,17 | 29,50 | 29,17 | 11 | +4,18% |
| 2014-05-19 | 29,00 | 28,00 | 29,00 | 28,00 | 8 | -3,45% |
| 2014-05-16 | 28,51 | 27,55 | 29,00 | 29,00 | 1.146 | +1,75% |
| 2014-05-15 | 29,20 | 28,49 | 29,30 | 28,50 | 1.353 | -1,72% |
| 2014-05-14 | 28,65 | 27,51 | 29,00 | 29,00 | 7.714 | +1,22% |
| 2014-05-13 | 28,64 | 28,64 | 28,65 | 28,65 | 8 | +0,53% |
| 2014-05-12 | 28,78 | 26,91 | 28,78 | 28,50 | 4.113 | -1,28% |
| 2014-05-09 | 28,99 | 28,87 | 28,99 | 28,87 | 8 | -0,41% |
| 2014-05-08 | 28,98 | 28,98 | 28,99 | 28,99 | 7 | -0,17% |
