Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-07 | 29,29 | 28,10 | 29,29 | 29,04 | 65 | -1,09% |
| 2014-05-06 | 29,40 | 29,36 | 29,40 | 29,36 | 14 | +3,82% |
| 2014-05-05 | 29,58 | 28,28 | 29,58 | 28,28 | 350 | -0,46% |
| 2014-05-02 | 29,60 | 28,41 | 29,60 | 28,41 | 36 | -4,02% |
| 2014-04-30 | 29,87 | 28,60 | 29,87 | 29,60 | 1.082 | +3,57% |
| 2014-04-29 | 30,00 | 28,58 | 30,00 | 28,58 | 1.651 | -4,73% |
| 2014-04-28 | 30,00 | 29,10 | 30,00 | 30,00 | 1.297 | +0,00% |
| 2014-04-25 | 29,60 | 28,75 | 30,00 | 30,00 | 7.112 | +1,11% |
| 2014-04-24 | 29,68 | 29,67 | 29,68 | 29,67 | 15 | -0,03% |
| 2014-04-23 | 29,68 | 28,91 | 29,68 | 29,68 | 116 | -0,07% |
| 2014-04-22 | 28,75 | 28,75 | 29,70 | 29,70 | 4 | +0,00% |
| 2014-04-17 | 29,70 | 29,69 | 29,70 | 29,70 | 506 | +0,07% |
| 2014-04-16 | 29,71 | 29,68 | 29,71 | 29,68 | 205 | -0,10% |
| 2014-04-15 | 29,86 | 29,71 | 29,86 | 29,71 | 7 | +2,45% |
| 2014-04-14 | 29,93 | 27,09 | 29,93 | 29,00 | 53.016 | -2,36% |
| 2014-04-11 | 29,92 | 28,66 | 29,92 | 29,70 | 1.369 | -0,74% |
| 2014-04-10 | 29,78 | 29,78 | 29,97 | 29,92 | 207 | +0,40% |
| 2014-04-09 | 29,80 | 29,80 | 29,80 | 29,80 | 16 | +0,00% |
| 2014-04-08 | 29,80 | 29,80 | 29,80 | 29,80 | 1.004 | -0,63% |
| 2014-04-07 | 29,99 | 29,99 | 29,99 | 29,99 | 6 | -0,03% |
