Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 29,40 | 29,30 | 30,00 | 30,00 | 6.006 | +1,83% |
| 2014-04-03 | 29,46 | 28,35 | 29,46 | 29,46 | 41 | +0,00% |
| 2014-04-02 | 29,46 | 29,30 | 29,46 | 29,46 | 5 | +0,00% |
| 2014-04-01 | 29,46 | 29,46 | 29,46 | 29,46 | 6 | +0,00% |
| 2014-03-31 | 28,60 | 28,50 | 29,47 | 29,46 | 2.456 | +3,01% |
| 2014-03-28 | 28,63 | 28,60 | 28,63 | 28,60 | 12.001 | -0,10% |
| 2014-03-27 | 28,69 | 28,02 | 28,69 | 28,63 | 63 | +0,07% |
| 2014-03-26 | 27,86 | 27,84 | 28,70 | 28,61 | 13.662 | +3,58% |
| 2014-03-25 | 27,70 | 27,01 | 27,89 | 27,62 | 35 | +0,07% |
| 2014-03-24 | 27,10 | 27,10 | 27,70 | 27,60 | 105 | +2,22% |
| 2014-03-21 | 27,11 | 26,70 | 27,49 | 27,00 | 2.791 | -3,05% |
| 2014-03-20 | 29,00 | 27,50 | 29,00 | 27,85 | 2.245 | -3,93% |
| 2014-03-19 | 28,80 | 28,70 | 28,99 | 28,99 | 411 | -0,03% |
| 2014-03-18 | 29,03 | 28,70 | 30,00 | 29,00 | 9.311 | -3,30% |
| 2014-03-17 | 28,47 | 28,47 | 29,99 | 29,99 | 498 | +5,34% |
| 2014-03-14 | 28,69 | 28,10 | 28,69 | 28,47 | 383 | -0,80% |
| 2014-03-13 | 29,50 | 28,70 | 29,50 | 28,70 | 2.423 | -2,71% |
| 2014-03-12 | 30,43 | 29,30 | 30,43 | 29,50 | 3.044 | -1,67% |
| 2014-03-11 | 29,40 | 28,30 | 30,00 | 30,00 | 948 | +0,00% |
| 2014-03-10 | 30,13 | 29,50 | 30,13 | 30,00 | 24 | -0,43% |
