Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-05 | 11,90 | 11,30 | 11,90 | 11,90 | 164 | +2,59% |
| 2018-10-03 | 12,00 | 11,60 | 12,00 | 11,60 | 174 | -1,69% |
| 2018-10-02 | 11,70 | 11,60 | 11,80 | 11,80 | 1.649 | +0,85% |
| 2018-10-01 | 11,70 | 11,70 | 11,70 | 11,70 | 1 | -13,97% |
| 2018-09-26 | 13,60 | 13,60 | 13,60 | 13,60 | 9 | +9,68% |
| 2018-09-20 | 12,40 | 12,40 | 12,40 | 12,40 | 10 | +5,08% |
| 2018-09-19 | 12,60 | 11,80 | 12,60 | 11,80 | 35 | +0,00% |
| 2018-09-17 | 11,80 | 11,40 | 11,80 | 11,80 | 212 | -5,60% |
| 2018-09-13 | 12,50 | 12,10 | 12,50 | 12,50 | 105 | +5,93% |
| 2018-09-11 | 12,50 | 11,30 | 12,50 | 11,80 | 41 | -6,35% |
| 2018-09-10 | 14,00 | 12,60 | 14,00 | 12,60 | 123 | -11,89% |
| 2018-09-07 | 15,50 | 12,80 | 15,50 | 14,30 | 317 | -2,05% |
| 2018-09-06 | 14,80 | 14,00 | 14,80 | 14,60 | 75 | -2,67% |
| 2018-09-04 | 15,00 | 14,90 | 15,00 | 15,00 | 314 | -0,66% |
| 2018-09-03 | 16,10 | 15,10 | 16,10 | 15,10 | 14 | -1,95% |
| 2018-08-31 | 15,40 | 15,40 | 15,40 | 15,40 | 4 | +0,00% |
| 2018-08-30 | 15,40 | 15,40 | 15,40 | 15,40 | 7 | +0,00% |
| 2018-08-29 | 15,40 | 15,40 | 15,40 | 15,40 | 10 | +0,00% |
| 2018-08-28 | 15,00 | 15,00 | 15,40 | 15,40 | 10 | +2,67% |
| 2018-08-27 | 15,50 | 14,40 | 15,50 | 15,00 | 101 | -3,23% |
