Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-07 | 30,44 | 30,13 | 30,44 | 30,13 | 19 | -0,23% |
| 2014-03-06 | 30,50 | 29,50 | 30,50 | 30,20 | 1.173 | -0,98% |
| 2014-03-05 | 30,00 | 30,00 | 30,64 | 30,50 | 907 | +1,67% |
| 2014-03-04 | 29,38 | 29,21 | 30,20 | 30,00 | 2.061 | +0,17% |
| 2014-03-03 | 29,60 | 27,32 | 29,95 | 29,95 | 1.974 | +0,17% |
| 2014-02-28 | 29,99 | 29,41 | 29,99 | 29,90 | 145 | +1,70% |
| 2014-02-27 | 29,99 | 29,40 | 29,99 | 29,40 | 43 | -1,71% |
| 2014-02-26 | 30,00 | 29,00 | 30,00 | 29,91 | 2.257 | +0,00% |
| 2014-02-25 | 30,00 | 29,75 | 30,00 | 29,91 | 1.782 | -0,30% |
| 2014-02-24 | 30,00 | 30,00 | 30,00 | 30,00 | 9 | +0,47% |
| 2014-02-21 | 30,00 | 29,86 | 30,00 | 29,86 | 614 | -0,47% |
| 2014-02-20 | 30,00 | 29,88 | 30,00 | 30,00 | 709 | +0,20% |
| 2014-02-19 | 30,00 | 29,94 | 30,00 | 29,94 | 453 | -0,20% |
| 2014-02-18 | 31,45 | 29,98 | 31,45 | 30,00 | 1.014 | +0,00% |
| 2014-02-17 | 31,50 | 30,00 | 31,50 | 30,00 | 1.577 | -2,44% |
| 2014-02-14 | 30,58 | 30,16 | 31,00 | 30,75 | 3.086 | -2,32% |
| 2014-02-13 | 31,57 | 31,48 | 31,57 | 31,48 | 3 | +0,29% |
| 2014-02-12 | 31,39 | 31,39 | 31,39 | 31,39 | 2 | +0,00% |
| 2014-02-11 | 31,40 | 31,39 | 31,40 | 31,39 | 3 | +0,87% |
| 2014-02-10 | 31,80 | 30,70 | 31,80 | 31,12 | 168 | -1,98% |
