Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-07 | 31,40 | 31,40 | 31,80 | 31,75 | 21 | +0,16% |
| 2014-02-06 | 31,70 | 31,70 | 31,70 | 31,70 | 18 | -0,44% |
| 2014-02-05 | 31,68 | 30,96 | 31,84 | 31,84 | 5.066 | +2,74% |
| 2014-02-04 | 30,99 | 30,99 | 31,00 | 30,99 | 12 | -0,03% |
| 2014-02-03 | 30,50 | 30,50 | 31,13 | 31,00 | 573 | +0,03% |
| 2014-01-31 | 30,60 | 30,18 | 31,00 | 30,99 | 7.004 | +1,64% |
| 2014-01-30 | 30,60 | 29,61 | 30,60 | 30,49 | 236 | -0,36% |
| 2014-01-29 | 30,40 | 30,10 | 30,70 | 30,60 | 2.241 | +1,66% |
| 2014-01-28 | 28,91 | 28,91 | 30,28 | 30,10 | 67 | +1,45% |
| 2014-01-27 | 30,50 | 29,67 | 30,50 | 29,67 | 163 | -1,85% |
| 2014-01-24 | 30,79 | 29,90 | 30,79 | 30,23 | 28 | +0,03% |
| 2014-01-23 | 30,90 | 30,22 | 30,90 | 30,22 | 300 | -1,72% |
| 2014-01-22 | 30,58 | 30,58 | 30,75 | 30,75 | 31 | +0,89% |
| 2014-01-21 | 30,88 | 29,80 | 30,88 | 30,48 | 233 | -0,36% |
| 2014-01-20 | 30,89 | 30,59 | 30,89 | 30,59 | 3 | -1,26% |
| 2014-01-17 | 30,98 | 30,98 | 30,98 | 30,98 | 5 | +3,40% |
| 2014-01-16 | 31,00 | 29,96 | 31,00 | 29,96 | 355 | -2,73% |
| 2014-01-15 | 31,00 | 30,20 | 31,00 | 30,80 | 134 | -0,65% |
| 2014-01-14 | 30,60 | 30,60 | 31,00 | 31,00 | 68 | +0,98% |
| 2014-01-13 | 30,20 | 30,20 | 30,99 | 30,70 | 319 | -0,65% |
