Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-10 | 31,00 | 30,12 | 31,00 | 30,90 | 33 | -0,32% |
| 2014-01-09 | 31,00 | 31,00 | 31,00 | 31,00 | 5 | +2,96% |
| 2014-01-08 | 30,50 | 30,11 | 30,99 | 30,11 | 168 | -2,18% |
| 2014-01-07 | 31,98 | 30,62 | 31,98 | 30,78 | 680 | -3,75% |
| 2014-01-03 | 32,18 | 31,60 | 32,18 | 31,98 | 450 | -0,65% |
| 2014-01-02 | 32,49 | 31,00 | 32,49 | 32,19 | 60 | +3,27% |
| 2013-12-30 | 31,58 | 30,95 | 31,58 | 31,17 | 2.987 | +0,65% |
| 2013-12-27 | 30,98 | 30,97 | 31,73 | 30,97 | 3.854 | -0,03% |
| 2013-12-20 | 31,00 | 30,01 | 31,00 | 30,98 | 3.228 | -0,06% |
| 2013-12-18 | 30,50 | 30,40 | 31,00 | 31,00 | 4.928 | +0,00% |
| 2013-12-17 | 31,57 | 30,23 | 31,57 | 31,00 | 4.268 | +0,00% |
| 2013-12-16 | 30,60 | 30,60 | 31,00 | 31,00 | 3.432 | -0,77% |
| 2013-12-13 | 30,85 | 30,15 | 31,24 | 31,24 | 4.147 | +1,26% |
| 2013-12-12 | 31,30 | 30,60 | 31,30 | 30,85 | 4.195 | -1,44% |
| 2013-12-11 | 31,30 | 30,58 | 31,40 | 31,30 | 16.647 | +0,84% |
| 2013-12-10 | 30,96 | 30,71 | 31,20 | 31,04 | 5.225 | +0,26% |
| 2013-12-09 | 29,50 | 29,11 | 30,96 | 30,96 | 4.440 | +4,98% |
| 2013-12-06 | 29,80 | 29,00 | 29,80 | 29,49 | 242 | -1,37% |
| 2013-12-05 | 29,97 | 29,80 | 29,97 | 29,90 | 193 | -0,23% |
| 2013-12-04 | 30,00 | 29,60 | 30,00 | 29,97 | 56 | -0,10% |
