Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 30,97 | 30,00 | 30,97 | 30,00 | 604 | -2,28% |
| 2013-12-02 | 30,97 | 29,70 | 30,97 | 30,70 | 545 | +0,39% |
| 2013-11-29 | 30,70 | 29,54 | 30,70 | 30,58 | 2.748 | -0,39% |
| 2013-11-28 | 30,10 | 30,00 | 30,82 | 30,70 | 4.053 | +0,66% |
| 2013-11-27 | 30,97 | 30,50 | 30,97 | 30,50 | 225 | -1,29% |
| 2013-11-26 | 30,99 | 30,50 | 30,99 | 30,90 | 210 | +0,49% |
| 2013-11-25 | 30,71 | 30,38 | 31,00 | 30,75 | 180 | -1,13% |
| 2013-11-22 | 31,20 | 31,00 | 31,20 | 31,10 | 199 | +0,55% |
| 2013-11-21 | 31,00 | 30,41 | 31,19 | 30,93 | 1.223 | -0,23% |
| 2013-11-20 | 30,49 | 30,12 | 31,00 | 31,00 | 1.699 | +0,00% |
| 2013-11-19 | 31,16 | 30,55 | 31,16 | 31,00 | 112 | +0,13% |
| 2013-11-18 | 31,75 | 30,96 | 31,75 | 30,96 | 247 | -2,06% |
| 2013-11-15 | 30,93 | 30,65 | 31,61 | 31,61 | 11.396 | +2,96% |
| 2013-11-14 | 31,60 | 30,60 | 31,60 | 30,70 | 4.461 | -2,79% |
| 2013-11-13 | 31,22 | 31,22 | 31,75 | 31,58 | 266 | +1,06% |
| 2013-11-12 | 31,59 | 31,25 | 31,65 | 31,25 | 1.189 | -2,62% |
| 2013-11-08 | 32,99 | 32,09 | 32,99 | 32,09 | 3.686 | -2,76% |
| 2013-11-07 | 33,30 | 33,00 | 33,30 | 33,00 | 530 | +0,00% |
| 2013-11-06 | 33,60 | 33,00 | 33,60 | 33,00 | 471 | -0,75% |
| 2013-11-05 | 33,30 | 33,00 | 33,60 | 33,25 | 2.456 | -0,15% |
