Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-04 | 31,48 | 30,15 | 31,48 | 30,80 | 359 | +0,16% |
| 2013-10-03 | 30,75 | 30,75 | 31,00 | 30,75 | 396 | -1,00% |
| 2013-10-02 | 31,40 | 31,06 | 31,50 | 31,06 | 140 | -1,40% |
| 2013-10-01 | 32,10 | 31,42 | 32,10 | 31,50 | 264 | -1,56% |
| 2013-09-30 | 31,90 | 31,26 | 32,00 | 32,00 | 4.287 | +0,63% |
| 2013-09-27 | 31,90 | 31,18 | 31,90 | 31,80 | 1.329 | +0,95% |
| 2013-09-26 | 31,90 | 31,00 | 31,90 | 31,50 | 1.007 | -0,63% |
| 2013-09-25 | 31,94 | 30,74 | 31,94 | 31,70 | 1.243 | +0,25% |
| 2013-09-24 | 31,62 | 30,81 | 31,62 | 31,62 | 328 | +2,96% |
| 2013-09-23 | 31,62 | 30,70 | 31,62 | 30,71 | 273 | -2,88% |
| 2013-09-20 | 31,62 | 30,77 | 31,62 | 31,62 | 93 | +0,00% |
| 2013-09-19 | 32,00 | 30,14 | 32,00 | 31,62 | 497 | -0,25% |
| 2013-09-17 | 31,05 | 31,00 | 32,00 | 31,70 | 3.059 | -0,09% |
| 2013-09-16 | 30,01 | 30,00 | 31,73 | 31,73 | 11.495 | +2,45% |
| 2013-09-13 | 30,97 | 30,97 | 30,97 | 30,97 | 1 | +1,88% |
| 2013-09-12 | 30,12 | 29,78 | 30,98 | 30,40 | 862 | -1,87% |
| 2013-09-11 | 31,00 | 29,88 | 31,00 | 30,98 | 2.646 | +1,01% |
| 2013-09-10 | 29,90 | 29,50 | 30,67 | 30,67 | 1.401 | +2,23% |
| 2013-09-09 | 29,25 | 28,60 | 30,00 | 30,00 | 6.794 | +2,67% |
| 2013-09-06 | 29,65 | 28,10 | 29,65 | 29,22 | 749 | +0,07% |
