Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-05 | 30,19 | 27,21 | 30,19 | 29,20 | 3.463 | -2,01% |
| 2013-09-04 | 30,19 | 29,80 | 30,19 | 29,80 | 8 | -0,33% |
| 2013-09-03 | 30,19 | 29,90 | 30,19 | 29,90 | 35 | -0,33% |
| 2013-09-02 | 30,00 | 29,90 | 30,18 | 30,00 | 1.459 | +0,00% |
| 2013-08-30 | 30,00 | 29,11 | 30,00 | 30,00 | 126 | +0,00% |
| 2013-08-29 | 29,59 | 29,50 | 30,00 | 30,00 | 11.265 | +1,69% |
| 2013-08-28 | 29,95 | 29,50 | 29,95 | 29,50 | 87 | -1,63% |
| 2013-08-27 | 29,99 | 29,99 | 29,99 | 29,99 | 71 | -0,27% |
| 2013-08-26 | 30,20 | 30,00 | 30,20 | 30,07 | 208 | +0,40% |
| 2013-08-23 | 30,10 | 28,87 | 30,10 | 29,95 | 470 | -0,17% |
| 2013-08-22 | 29,84 | 29,67 | 30,00 | 30,00 | 3.898 | +0,77% |
| 2013-08-21 | 29,49 | 29,02 | 29,87 | 29,77 | 147 | +3,51% |
| 2013-08-20 | 29,18 | 28,51 | 29,18 | 28,76 | 434 | -0,14% |
| 2013-08-19 | 28,11 | 28,11 | 29,19 | 28,80 | 328 | +1,41% |
| 2013-08-16 | 28,40 | 28,10 | 28,40 | 28,40 | 631 | +0,71% |
| 2013-08-14 | 28,16 | 28,16 | 28,25 | 28,20 | 1.492 | +0,18% |
| 2013-08-13 | 27,61 | 27,61 | 28,90 | 28,15 | 636 | +1,96% |
| 2013-08-12 | 27,41 | 27,41 | 27,80 | 27,61 | 1.870 | +0,47% |
| 2013-08-09 | 27,80 | 27,41 | 27,80 | 27,48 | 1.192 | -0,79% |
| 2013-08-08 | 27,80 | 27,50 | 27,80 | 27,70 | 1.424 | -0,36% |
