Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 28,99 | 27,28 | 28,99 | 27,80 | 4.171 | -4,96% |
| 2013-08-06 | 29,29 | 29,24 | 29,29 | 29,25 | 573 | -0,14% |
| 2013-08-05 | 30,26 | 29,29 | 30,26 | 29,29 | 2.174 | -3,30% |
| 2013-08-02 | 30,24 | 30,22 | 30,71 | 30,29 | 5.253 | +0,17% |
| 2013-08-01 | 31,00 | 30,24 | 31,00 | 30,24 | 1.069 | -4,73% |
| 2013-07-31 | 31,99 | 31,30 | 31,99 | 31,74 | 982 | +0,19% |
| 2013-07-30 | 31,99 | 31,40 | 31,99 | 31,68 | 1.318 | -0,06% |
| 2013-07-29 | 31,90 | 31,50 | 31,90 | 31,70 | 555 | -0,63% |
| 2013-07-26 | 31,90 | 31,22 | 31,90 | 31,90 | 274 | +0,00% |
| 2013-07-25 | 31,45 | 31,45 | 31,90 | 31,90 | 13 | +0,31% |
| 2013-07-24 | 32,00 | 31,02 | 32,00 | 31,80 | 326 | -0,31% |
| 2013-07-23 | 31,90 | 31,90 | 31,90 | 31,90 | 180 | +0,00% |
| 2013-07-22 | 32,08 | 31,40 | 32,08 | 31,90 | 133 | +0,31% |
| 2013-07-19 | 31,97 | 31,40 | 31,97 | 31,80 | 5.619 | +0,95% |
| 2013-07-18 | 31,80 | 31,50 | 31,99 | 31,50 | 69 | -0,63% |
| 2013-07-17 | 31,78 | 31,70 | 31,78 | 31,70 | 44 | -0,03% |
| 2013-07-16 | 31,80 | 31,36 | 31,80 | 31,71 | 697 | -0,28% |
| 2013-07-15 | 31,99 | 31,67 | 31,99 | 31,80 | 79 | -0,90% |
| 2013-07-12 | 32,10 | 32,09 | 32,10 | 32,09 | 47 | +0,00% |
| 2013-07-11 | 31,99 | 31,25 | 32,18 | 32,09 | 312 | +0,28% |
