Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-10 | 31,40 | 30,30 | 32,00 | 32,00 | 3.208 | +1,91% |
| 2013-07-09 | 31,43 | 31,32 | 31,43 | 31,40 | 16 | -0,10% |
| 2013-07-08 | 31,99 | 31,31 | 31,99 | 31,43 | 387 | -1,78% |
| 2013-07-05 | 31,90 | 30,70 | 32,00 | 32,00 | 773 | +0,19% |
| 2013-07-04 | 31,94 | 31,80 | 31,94 | 31,94 | 42 | +0,00% |
| 2013-07-03 | 31,94 | 31,35 | 31,94 | 31,94 | 105 | +0,76% |
| 2013-07-02 | 31,94 | 31,70 | 31,94 | 31,70 | 98 | -0,78% |
| 2013-07-01 | 31,41 | 31,41 | 31,99 | 31,95 | 107 | -0,13% |
| 2013-06-28 | 31,04 | 31,00 | 31,99 | 31,99 | 3.149 | +0,60% |
| 2013-06-27 | 32,30 | 31,80 | 32,30 | 31,80 | 188 | -1,21% |
| 2013-06-26 | 32,30 | 31,45 | 32,30 | 32,19 | 67 | +0,28% |
| 2013-06-25 | 32,10 | 32,00 | 32,31 | 32,10 | 1.743 | +0,00% |
| 2013-06-24 | 32,31 | 31,57 | 32,31 | 32,10 | 1.178 | -0,03% |
| 2013-06-21 | 32,31 | 31,38 | 32,31 | 32,11 | 2.303 | +0,03% |
| 2013-06-20 | 31,20 | 30,40 | 32,10 | 32,10 | 20.466 | +2,88% |
| 2013-06-19 | 32,00 | 31,20 | 32,00 | 31,20 | 2.634 | -1,83% |
| 2013-06-18 | 32,00 | 31,78 | 32,00 | 31,78 | 99 | -0,69% |
| 2013-06-17 | 32,00 | 31,55 | 32,00 | 32,00 | 40.285 | +0,00% |
| 2013-06-14 | 32,32 | 31,60 | 32,32 | 32,00 | 5.398 | +0,00% |
| 2013-06-13 | 32,00 | 32,00 | 32,00 | 32,00 | 954 | +1,04% |
