Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-12 | 32,00 | 31,67 | 32,16 | 31,67 | 620 | -1,28% |
| 2013-06-11 | 32,30 | 31,40 | 32,30 | 32,08 | 458 | +0,25% |
| 2013-06-07 | 32,00 | 32,00 | 32,30 | 32,00 | 457 | -0,56% |
| 2013-06-06 | 32,00 | 32,00 | 32,31 | 32,18 | 292 | +0,88% |
| 2013-06-05 | 31,74 | 31,74 | 32,50 | 31,90 | 202.456 | +0,63% |
| 2013-06-04 | 31,55 | 30,77 | 31,70 | 31,70 | 1.489 | +0,16% |
| 2013-06-03 | 32,20 | 30,80 | 32,20 | 31,65 | 202.615 | -2,25% |
| 2013-05-31 | 32,01 | 31,19 | 32,38 | 32,38 | 8.217 | +1,16% |
| 2013-05-29 | 32,40 | 32,01 | 32,40 | 32,01 | 225 | -1,51% |
| 2013-05-28 | 32,90 | 32,30 | 32,90 | 32,50 | 764 | -1,22% |
| 2013-05-27 | 32,90 | 32,50 | 32,90 | 32,90 | 51.434 | +0,00% |
| 2013-05-24 | 33,50 | 32,90 | 33,50 | 32,90 | 266 | -1,79% |
| 2013-05-23 | 33,49 | 32,50 | 33,50 | 33,50 | 309 | +0,00% |
| 2013-05-22 | 32,90 | 32,10 | 33,50 | 33,50 | 3.490 | +1,55% |
| 2013-05-21 | 32,60 | 32,51 | 33,32 | 32,99 | 278 | -0,99% |
| 2013-05-20 | 32,01 | 32,01 | 33,35 | 33,32 | 658 | +2,84% |
| 2013-05-17 | 33,49 | 32,21 | 33,49 | 32,40 | 2.101 | -3,25% |
| 2013-05-16 | 34,40 | 33,00 | 34,50 | 33,49 | 2.367 | -2,67% |
| 2013-05-15 | 35,90 | 34,40 | 35,90 | 34,41 | 1.569 | -4,18% |
| 2013-05-14 | 35,99 | 35,18 | 35,99 | 35,91 | 13 | -0,22% |
