Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-11 | 32,39 | 32,39 | 33,80 | 33,10 | 17.035 | +3,44% |
| 2013-02-08 | 32,69 | 31,55 | 32,69 | 32,00 | 4.223 | -0,47% |
| 2013-02-07 | 32,70 | 32,15 | 32,70 | 32,15 | 581 | -1,65% |
| 2013-02-06 | 32,43 | 32,43 | 33,00 | 32,69 | 7.824 | -2,42% |
| 2013-02-05 | 33,80 | 33,48 | 33,80 | 33,50 | 488 | -0,86% |
| 2013-02-04 | 33,70 | 33,50 | 33,80 | 33,79 | 1.476 | +0,87% |
| 2013-02-01 | 33,67 | 33,40 | 33,80 | 33,50 | 2.006 | +1,52% |
| 2013-01-31 | 32,00 | 31,75 | 33,00 | 33,00 | 86.314 | +3,35% |
| 2013-01-30 | 32,49 | 31,93 | 32,49 | 31,93 | 1.079 | -1,72% |
| 2013-01-29 | 32,25 | 32,05 | 32,49 | 32,49 | 589 | +0,74% |
| 2013-01-28 | 32,37 | 31,72 | 32,37 | 32,25 | 1.493 | -0,37% |
| 2013-01-25 | 32,20 | 32,00 | 32,37 | 32,37 | 1.816 | +0,53% |
| 2013-01-24 | 32,00 | 31,90 | 32,20 | 32,20 | 11.874 | +1,90% |
| 2013-01-23 | 32,30 | 31,60 | 32,30 | 31,60 | 7.460 | -2,17% |
| 2013-01-22 | 31,90 | 31,67 | 32,30 | 32,30 | 599 | +1,41% |
| 2013-01-21 | 32,00 | 31,60 | 32,00 | 31,85 | 1.371 | +0,16% |
| 2013-01-18 | 32,10 | 31,70 | 32,10 | 31,80 | 841 | +0,00% |
| 2013-01-17 | 31,80 | 31,58 | 31,80 | 31,80 | 71.006 | +0,00% |
| 2013-01-16 | 31,97 | 31,58 | 32,30 | 31,80 | 18.327 | -0,56% |
| 2013-01-15 | 31,86 | 31,21 | 32,19 | 31,98 | 2.175 | +1,52% |
