Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-14 | 31,00 | 30,81 | 31,50 | 31,50 | 3.093 | +1,61% |
| 2013-01-11 | 30,95 | 30,36 | 31,00 | 31,00 | 2.303 | +0,03% |
| 2013-01-10 | 30,78 | 30,13 | 30,99 | 30,99 | 283 | +1,61% |
| 2013-01-09 | 30,78 | 30,30 | 30,78 | 30,50 | 355 | -0,65% |
| 2013-01-08 | 30,50 | 30,20 | 30,70 | 30,70 | 716 | -0,29% |
| 2013-01-07 | 30,30 | 30,06 | 30,90 | 30,79 | 592 | +2,60% |
| 2013-01-04 | 30,99 | 30,01 | 30,99 | 30,01 | 30.919 | -3,16% |
| 2013-01-03 | 30,60 | 30,51 | 30,99 | 30,99 | 781 | +0,94% |
| 2013-01-02 | 30,70 | 30,70 | 30,74 | 30,70 | 292 | -0,13% |
| 2012-12-28 | 31,50 | 30,10 | 31,50 | 30,74 | 11.236 | -1,47% |
| 2012-12-27 | 31,35 | 30,59 | 31,35 | 31,20 | 3.181 | +1,30% |
| 2012-12-21 | 31,00 | 30,00 | 31,00 | 30,80 | 6.473 | +2,67% |
| 2012-12-20 | 30,20 | 29,66 | 30,20 | 30,00 | 7.931 | -1,61% |
| 2012-12-19 | 30,50 | 29,80 | 30,50 | 30,49 | 5.194 | +1,63% |
| 2012-12-18 | 30,49 | 29,60 | 30,49 | 30,00 | 4.298 | +1,18% |
| 2012-12-17 | 30,00 | 29,65 | 30,00 | 29,65 | 2.100 | +0,17% |
| 2012-12-14 | 30,00 | 29,50 | 30,00 | 29,60 | 3.881 | -1,00% |
| 2012-12-13 | 29,99 | 29,30 | 29,99 | 29,90 | 2.344 | +0,50% |
| 2012-12-12 | 29,74 | 29,50 | 29,75 | 29,75 | 11.888 | +0,54% |
| 2012-12-11 | 29,60 | 29,00 | 29,90 | 29,59 | 4.208 | +2,10% |
