Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-10 | 28,98 | 28,50 | 28,98 | 28,98 | 15.475 | +0,00% |
| 2012-12-07 | 28,98 | 28,70 | 28,98 | 28,98 | 2.502 | +1,29% |
| 2012-12-06 | 28,98 | 28,56 | 28,98 | 28,61 | 3.448 | -0,07% |
| 2012-12-05 | 29,00 | 28,50 | 29,00 | 28,63 | 4.006 | -1,28% |
| 2012-12-04 | 29,39 | 28,82 | 29,39 | 29,00 | 3.826 | +0,35% |
| 2012-12-03 | 29,40 | 28,90 | 29,40 | 28,90 | 3.011 | -1,70% |
| 2012-11-30 | 29,10 | 28,68 | 29,40 | 29,40 | 4.003 | +1,38% |
| 2012-11-29 | 29,09 | 28,87 | 29,10 | 29,00 | 4.422 | -0,31% |
| 2012-11-28 | 29,11 | 28,46 | 29,40 | 29,09 | 5.413 | +0,31% |
| 2012-11-27 | 28,78 | 27,90 | 29,00 | 29,00 | 8.764 | +4,32% |
| 2012-11-26 | 29,13 | 27,50 | 29,50 | 27,80 | 50.310 | -6,37% |
| 2012-11-23 | 29,97 | 28,70 | 29,97 | 29,69 | 1.252 | +1,26% |
| 2012-11-22 | 29,90 | 29,32 | 29,90 | 29,32 | 1.100 | -1,91% |
| 2012-11-21 | 29,70 | 29,70 | 29,89 | 29,89 | 131 | +0,30% |
| 2012-11-20 | 29,40 | 29,40 | 29,80 | 29,80 | 10.968 | +2,76% |
| 2012-11-19 | 29,43 | 28,51 | 29,43 | 29,00 | 835 | -0,14% |
| 2012-11-16 | 29,49 | 29,02 | 29,50 | 29,04 | 1.863 | -1,16% |
| 2012-11-15 | 28,45 | 28,45 | 29,38 | 29,38 | 2.587 | +3,27% |
| 2012-11-14 | 28,00 | 28,00 | 28,45 | 28,45 | 1.422 | +0,18% |
| 2012-11-13 | 28,14 | 28,00 | 28,40 | 28,40 | 756 | +0,71% |
