Impel SA (IPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-12 | 28,38 | 28,10 | 28,40 | 28,20 | 2.249 | -0,67% |
| 2012-11-09 | 28,39 | 28,00 | 28,39 | 28,39 | 633 | +0,67% |
| 2012-11-08 | 28,39 | 28,20 | 28,39 | 28,20 | 227 | -0,67% |
| 2012-11-07 | 28,40 | 28,00 | 28,40 | 28,39 | 2.087 | -0,04% |
| 2012-11-06 | 28,40 | 28,10 | 28,45 | 28,40 | 2.740 | +0,00% |
| 2012-11-05 | 28,24 | 27,80 | 28,40 | 28,40 | 2.124 | +2,16% |
| 2012-11-02 | 28,50 | 27,50 | 28,50 | 27,80 | 26 | +1,09% |
| 2012-10-31 | 27,15 | 26,31 | 28,10 | 27,50 | 6.350 | +1,48% |
| 2012-10-30 | 26,70 | 26,21 | 27,10 | 27,10 | 4.419 | +2,26% |
| 2012-10-29 | 26,70 | 26,01 | 26,70 | 26,50 | 6.872 | +0,00% |
| 2012-10-26 | 26,25 | 25,10 | 26,75 | 26,50 | 6.381 | -1,82% |
| 2012-10-25 | 27,15 | 26,50 | 27,15 | 26,99 | 437 | -0,04% |
| 2012-10-24 | 27,15 | 27,00 | 27,15 | 27,00 | 230 | -1,28% |
| 2012-10-23 | 27,30 | 26,50 | 27,35 | 27,35 | 373 | +0,18% |
| 2012-10-22 | 27,46 | 26,61 | 27,46 | 27,30 | 559 | +1,11% |
| 2012-10-19 | 27,47 | 27,00 | 27,47 | 27,00 | 63 | +0,00% |
| 2012-10-18 | 27,47 | 26,22 | 27,47 | 27,00 | 1.736 | +3,17% |
| 2012-10-17 | 27,85 | 26,00 | 27,85 | 26,17 | 1.735 | -3,72% |
| 2012-10-16 | 27,79 | 27,04 | 27,79 | 27,18 | 1.311 | +0,52% |
| 2012-10-15 | 26,56 | 26,56 | 27,90 | 27,04 | 792 | -3,05% |
